CBOE S

SPRO08
🏛️ アメリカ →
4,677.61
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,193.43 4,193.43 4,193.06 4,193.16 0.0K
09:32 4,193.90 4,193.90 4,193.09 4,193.48 0.0K
09:33 4,193.88 4,193.88 4,192.53 4,192.53 0.0K
09:34 4,192.38 4,192.38 4,190.52 4,190.52 0.0K
09:35 4,190.93 4,192.70 4,190.93 4,192.41 0.0K
09:36 4,192.74 4,192.74 4,191.53 4,191.53 0.0K
09:37 4,192.52 4,192.52 4,191.43 4,191.43 0.0K
09:38 4,191.04 4,191.04 4,190.48 4,190.48 0.0K
09:39 4,190.17 4,191.17 4,189.23 4,191.17 0.0K
09:40 4,189.80 4,190.45 4,189.80 4,190.05 0.0K
09:41 4,190.31 4,191.55 4,190.31 4,191.55 0.0K
09:42 4,191.21 4,191.90 4,190.26 4,190.26 0.0K
09:43 4,190.39 4,191.05 4,190.04 4,190.04 0.0K
09:44 4,189.45 4,189.45 4,188.05 4,188.54 0.0K
09:45 4,189.12 4,191.70 4,189.12 4,191.70 0.0K
09:46 4,191.39 4,192.93 4,191.39 4,192.93 0.0K
09:47 4,192.67 4,192.67 4,192.01 4,192.30 0.0K
09:48 4,192.42 4,192.59 4,191.93 4,192.45 0.0K
09:49 4,192.53 4,192.84 4,192.13 4,192.84 0.0K
09:50 4,193.25 4,193.58 4,193.01 4,193.01 0.0K
09:51 4,192.69 4,192.69 4,192.17 4,192.60 0.0K
09:52 4,192.58 4,193.72 4,192.58 4,193.72 0.0K
09:53 4,193.75 4,194.44 4,193.36 4,193.36 0.0K
09:54 4,192.62 4,192.62 4,191.26 4,191.26 0.0K
09:55 4,191.44 4,192.30 4,191.44 4,192.30 0.0K
09:56 4,192.39 4,192.88 4,192.39 4,192.65 0.0K
09:57 4,192.59 4,193.21 4,192.59 4,192.73 0.0K
09:58 4,192.57 4,192.57 4,191.08 4,191.08 0.0K
09:59 4,190.89 4,190.89 4,189.75 4,190.46 0.0K
10:00 4,190.66 4,192.26 4,190.66 4,192.26 0.0K
10:01 4,192.20 4,193.17 4,192.08 4,193.17 0.0K
10:02 4,193.28 4,194.06 4,193.28 4,194.06 0.0K
10:03 4,192.78 4,193.52 4,192.78 4,192.85 0.0K
10:04 4,192.68 4,193.54 4,192.68 4,193.54 0.0K
10:05 4,193.78 4,195.06 4,193.78 4,194.62 0.0K
10:06 4,194.95 4,195.44 4,194.58 4,194.58 0.0K
10:07 4,194.05 4,194.55 4,194.05 4,194.55 0.0K
10:08 4,194.25 4,194.27 4,193.82 4,194.12 0.0K
10:09 4,193.28 4,193.28 4,192.70 4,192.70 0.0K
10:10 4,192.43 4,193.10 4,192.28 4,193.10 0.0K
10:11 4,193.24 4,193.30 4,192.18 4,193.30 0.0K
10:12 4,193.80 4,194.17 4,193.48 4,193.48 0.0K
10:13 4,193.49 4,193.95 4,193.34 4,193.95 0.0K
10:14 4,193.80 4,194.03 4,193.65 4,193.74 0.0K
10:15 4,193.75 4,193.91 4,193.72 4,193.74 0.0K
10:16 4,193.45 4,193.66 4,193.45 4,193.61 0.0K
10:17 4,193.36 4,194.00 4,193.36 4,193.87 0.0K
10:18 4,194.00 4,194.02 4,193.87 4,194.02 0.0K
10:19 4,194.19 4,194.20 4,194.10 4,194.10 0.0K
10:20 4,193.86 4,193.86 4,193.38 4,193.38 0.0K
10:21 4,193.11 4,193.11 4,191.46 4,191.46 0.0K
10:22 4,191.66 4,192.23 4,190.26 4,190.26 0.0K
10:23 4,190.19 4,191.14 4,190.19 4,191.14 0.0K
10:24 4,191.67 4,191.83 4,191.43 4,191.83 0.0K
10:25 4,191.55 4,191.57 4,191.14 4,191.14 0.0K
10:26 4,190.53 4,190.53 4,189.46 4,189.80 0.0K
10:27 4,189.85 4,189.85 4,189.43 4,189.65 0.0K
10:28 4,189.67 4,190.86 4,189.64 4,190.86 0.0K
10:29 4,191.47 4,192.54 4,191.47 4,192.52 0.0K
10:30 4,192.62 4,193.34 4,192.62 4,193.08 0.0K
10:31 4,192.45 4,192.87 4,192.26 4,192.87 0.0K
10:32 4,193.14 4,194.03 4,193.14 4,194.03 0.0K
10:33 4,193.94 4,194.15 4,193.91 4,194.15 0.0K
10:34 4,194.27 4,194.37 4,193.88 4,193.88 0.0K
10:35 4,193.86 4,194.43 4,193.64 4,194.43 0.0K
10:36 4,194.22 4,194.22 4,193.83 4,193.83 0.0K
10:37 4,194.12 4,194.12 4,193.71 4,193.71 0.0K
10:38 4,193.75 4,193.75 4,193.33 4,193.64 0.0K
10:39 4,193.82 4,195.07 4,193.82 4,195.07 0.0K
10:40 4,195.10 4,195.14 4,194.91 4,195.14 0.0K
10:41 4,195.54 4,195.73 4,195.37 4,195.40 0.0K
10:42 4,194.82 4,195.14 4,194.82 4,195.07 0.0K
10:43 4,195.20 4,195.20 4,194.59 4,194.90 0.0K
10:44 4,194.91 4,194.91 4,194.44 4,194.68 0.0K
10:45 4,194.77 4,195.38 4,194.77 4,195.38 0.0K
10:46 4,194.53 4,195.02 4,194.37 4,195.02 0.0K
10:47 4,194.54 4,194.79 4,194.33 4,194.33 0.0K
10:48 4,194.15 4,194.49 4,194.15 4,194.27 0.0K
10:49 4,194.41 4,194.94 4,194.41 4,194.94 0.0K
10:50 4,195.40 4,195.99 4,195.26 4,195.29 0.0K
10:51 4,195.69 4,196.06 4,195.65 4,196.06 0.0K
10:52 4,196.03 4,196.03 4,195.44 4,195.52 0.0K
10:53 4,195.68 4,196.10 4,195.63 4,196.10 0.0K
10:54 4,196.41 4,196.41 4,196.00 4,196.14 0.0K
10:55 4,196.21 4,196.21 4,196.04 4,196.04 0.0K
10:56 4,196.09 4,196.09 4,195.81 4,195.81 0.0K
10:57 4,195.94 4,196.07 4,195.94 4,195.97 0.0K
10:58 4,196.01 4,196.42 4,195.86 4,196.42 0.0K
10:59 4,196.81 4,197.14 4,196.81 4,197.14 0.0K
11:00 4,197.17 4,197.17 4,196.85 4,196.97 0.0K
11:01 4,196.94 4,197.28 4,196.94 4,197.01 0.0K
11:02 4,196.95 4,196.95 4,196.37 4,196.37 0.0K
11:03 4,196.18 4,196.18 4,195.80 4,196.05 0.0K
11:04 4,195.97 4,196.32 4,195.97 4,196.28 0.0K
11:05 4,196.45 4,196.45 4,195.94 4,195.94 0.0K
11:06 4,196.37 4,197.09 4,196.37 4,196.97 0.0K
11:07 4,197.71 4,197.71 4,197.58 4,197.58 0.0K
11:08 4,197.42 4,198.03 4,197.42 4,197.44 0.0K
11:09 4,197.39 4,197.39 4,197.08 4,197.08 0.0K
11:10 4,197.38 4,197.49 4,197.33 4,197.49 0.0K
11:11 4,198.00 4,198.00 4,197.40 4,197.40 0.0K
11:12 4,197.41 4,197.66 4,197.25 4,197.25 0.0K
11:13 4,197.37 4,197.37 4,196.82 4,196.94 0.0K
11:14 4,197.07 4,197.49 4,197.07 4,197.49 0.0K
11:15 4,197.45 4,197.84 4,197.45 4,197.84 0.0K
11:16 4,197.87 4,198.18 4,197.87 4,198.18 0.0K
11:17 4,198.11 4,198.11 4,197.67 4,197.93 0.0K
11:18 4,197.81 4,197.91 4,197.69 4,197.89 0.0K
11:19 4,197.77 4,197.88 4,197.55 4,197.88 0.0K
11:20 4,197.86 4,198.50 4,197.86 4,198.50 0.0K
11:21 4,198.16 4,198.52 4,198.16 4,198.52 0.0K
11:22 4,198.62 4,198.62 4,198.50 4,198.50 0.0K
11:23 4,198.60 4,198.60 4,198.46 4,198.60 0.0K
11:24 4,198.60 4,199.20 4,198.60 4,199.20 0.0K
11:25 4,199.40 4,200.25 4,199.40 4,200.25 0.0K
11:26 4,200.31 4,200.39 4,199.95 4,200.39 0.0K
11:27 4,200.67 4,200.71 4,200.65 4,200.71 0.0K
11:28 4,200.78 4,200.86 4,200.35 4,200.35 0.0K
11:29 4,199.85 4,200.16 4,199.85 4,199.98 0.0K
11:30 4,199.82 4,200.49 4,199.82 4,200.49 0.0K
11:31 4,200.39 4,200.39 4,199.91 4,200.05 0.0K
11:32 4,199.75 4,199.75 4,199.17 4,199.17 0.0K
11:33 4,198.79 4,198.79 4,198.13 4,198.72 0.0K
11:34 4,198.56 4,198.56 4,197.09 4,197.54 0.0K
11:35 4,197.63 4,198.46 4,197.63 4,198.46 0.0K
11:36 4,198.59 4,198.84 4,198.59 4,198.84 0.0K
11:37 4,198.81 4,198.94 4,198.79 4,198.94 0.0K
11:38 4,199.24 4,199.24 4,198.93 4,199.11 0.0K
11:39 4,199.00 4,199.27 4,199.00 4,199.21 0.0K
11:40 4,199.15 4,199.16 4,199.01 4,199.01 0.0K
11:41 4,198.93 4,198.99 4,198.86 4,198.99 0.0K
11:42 4,199.04 4,199.35 4,199.02 4,199.35 0.0K
11:43 4,199.48 4,199.48 4,199.00 4,199.06 0.0K
11:44 4,198.70 4,199.24 4,198.70 4,199.24 0.0K
11:45 4,199.35 4,199.44 4,199.31 4,199.44 0.0K
11:46 4,199.60 4,199.60 4,198.43 4,198.43 0.0K
11:47 4,198.46 4,198.78 4,198.33 4,198.78 0.0K
11:48 4,198.76 4,198.99 4,198.76 4,198.87 0.0K
11:49 4,199.03 4,199.05 4,198.95 4,198.95 0.0K
11:50 4,198.93 4,199.22 4,198.93 4,199.22 0.0K
11:51 4,199.06 4,199.33 4,198.97 4,199.33 0.0K
11:52 4,199.22 4,199.22 4,198.73 4,198.73 0.0K
11:53 4,198.67 4,198.67 4,198.23 4,198.51 0.0K
11:54 4,198.28 4,198.31 4,198.02 4,198.02 0.0K
11:55 4,198.07 4,198.66 4,198.07 4,198.66 0.0K
11:56 4,198.59 4,198.59 4,197.64 4,197.87 0.0K
11:57 4,197.78 4,198.00 4,197.78 4,198.00 0.0K
11:58 4,198.03 4,198.28 4,197.95 4,197.95 0.0K
11:59 4,197.98 4,198.29 4,197.98 4,198.29 0.0K
12:00 4,198.06 4,198.06 4,196.73 4,196.73 0.0K
12:01 4,196.64 4,196.70 4,196.24 4,196.70 0.0K
12:02 4,196.91 4,197.37 4,196.91 4,197.37 0.0K
12:03 4,197.54 4,197.54 4,197.27 4,197.53 0.0K
12:04 4,197.38 4,197.40 4,196.88 4,196.88 0.0K
12:05 4,197.06 4,197.52 4,197.06 4,197.52 0.0K
12:06 4,197.74 4,197.82 4,197.71 4,197.82 0.0K
12:07 4,198.12 4,198.12 4,197.53 4,197.62 0.0K
12:08 4,197.94 4,198.25 4,197.78 4,198.25 0.0K
12:09 4,198.12 4,198.14 4,198.03 4,198.12 0.0K
12:10 4,198.29 4,198.44 4,198.26 4,198.44 0.0K
12:11 4,198.64 4,198.64 4,197.91 4,197.91 0.0K
12:12 4,198.08 4,198.32 4,198.06 4,198.32 0.0K
12:13 4,198.24 4,199.27 4,198.24 4,199.27 0.0K
12:14 4,199.31 4,199.31 4,199.07 4,199.20 0.0K
12:15 4,199.29 4,199.46 4,199.29 4,199.42 0.0K
12:16 4,199.22 4,199.48 4,199.22 4,199.40 0.0K
12:17 4,199.52 4,199.58 4,199.38 4,199.38 0.0K
12:18 4,199.47 4,199.52 4,199.39 4,199.52 0.0K
12:19 4,199.60 4,200.00 4,199.60 4,200.00 0.0K
12:20 4,199.87 4,200.36 4,199.87 4,200.36 0.0K
12:21 4,200.24 4,200.37 4,200.24 4,200.36 0.0K
12:22 4,200.47 4,200.80 4,200.47 4,200.80 0.0K
12:23 4,201.09 4,201.09 4,200.71 4,200.78 0.0K
12:24 4,200.83 4,200.83 4,200.71 4,200.80 0.0K
12:25 4,200.83 4,200.86 4,200.83 4,200.86 0.0K
12:26 4,201.07 4,201.19 4,200.84 4,200.84 0.0K
12:27 4,200.95 4,201.08 4,200.95 4,201.05 0.0K
12:28 4,201.20 4,201.27 4,200.72 4,200.72 0.0K
12:29 4,200.86 4,201.00 4,200.86 4,200.97 0.0K
12:30 4,201.07 4,201.15 4,201.00 4,201.13 0.0K
12:31 4,200.98 4,201.22 4,200.98 4,201.17 0.0K
12:32 4,201.14 4,201.25 4,201.14 4,201.25 0.0K
12:33 4,201.21 4,201.27 4,201.15 4,201.15 0.0K
12:34 4,201.15 4,201.25 4,200.90 4,200.90 0.0K
12:35 4,200.87 4,201.07 4,200.76 4,200.88 0.0K
12:36 4,200.88 4,200.88 4,200.17 4,200.17 0.0K
12:37 4,199.96 4,200.24 4,199.88 4,200.24 0.0K
12:38 4,200.18 4,200.66 4,200.18 4,200.66 0.0K
12:39 4,200.87 4,201.16 4,200.87 4,201.16 0.0K
12:40 4,201.13 4,201.13 4,200.57 4,200.77 0.0K
12:41 4,200.75 4,200.75 4,200.29 4,200.37 0.0K
12:42 4,200.27 4,200.41 4,200.27 4,200.29 0.0K
12:43 4,200.29 4,200.34 4,200.25 4,200.34 0.0K
12:44 4,200.40 4,200.43 4,200.40 4,200.43 0.0K
12:45 4,200.45 4,200.68 4,200.38 4,200.68 0.0K
12:46 4,200.52 4,200.71 4,200.52 4,200.68 0.0K
12:47 4,200.80 4,200.92 4,200.77 4,200.90 0.0K
12:48 4,200.87 4,200.99 4,200.79 4,200.99 0.0K
12:49 4,200.84 4,201.04 4,200.84 4,201.01 0.0K
12:50 4,200.86 4,200.93 4,200.85 4,200.85 0.0K
12:51 4,200.74 4,200.74 4,200.65 4,200.71 0.0K
12:52 4,200.79 4,200.79 4,200.52 4,200.72 0.0K
12:53 4,200.72 4,200.80 4,200.56 4,200.56 0.0K
12:54 4,200.51 4,200.51 4,200.25 4,200.44 0.0K
12:55 4,200.62 4,200.73 4,200.23 4,200.23 0.0K
12:56 4,199.97 4,200.02 4,199.62 4,200.02 0.0K
12:57 4,200.19 4,200.37 4,200.05 4,200.37 0.0K
12:58 4,200.37 4,200.37 4,199.98 4,200.12 0.0K
12:59 4,200.18 4,200.58 4,200.18 4,200.52 0.0K
13:00 4,200.43 4,200.43 4,199.88 4,199.88 0.0K
13:01 4,199.77 4,200.05 4,199.77 4,199.80 0.0K
13:02 4,199.75 4,199.84 4,199.54 4,199.84 0.0K
13:03 4,199.91 4,200.11 4,199.81 4,200.11 0.0K
13:04 4,200.38 4,200.38 4,200.18 4,200.19 0.0K
13:05 4,200.23 4,200.92 4,200.22 4,200.92 0.0K
13:06 4,201.22 4,201.22 4,200.97 4,200.97 0.0K
13:07 4,200.93 4,200.93 4,200.35 4,200.35 0.0K
13:08 4,200.25 4,200.48 4,200.25 4,200.48 0.0K
13:09 4,200.64 4,200.86 4,200.64 4,200.86 0.0K
13:10 4,200.85 4,201.24 4,200.85 4,201.23 0.0K
13:11 4,201.33 4,201.33 4,201.17 4,201.24 0.0K
13:12 4,201.32 4,201.79 4,201.32 4,201.71 0.0K
13:13 4,201.74 4,202.14 4,201.74 4,202.06 0.0K
13:14 4,201.72 4,201.82 4,201.69 4,201.72 0.0K
13:15 4,201.87 4,201.87 4,201.71 4,201.86 0.0K
13:16 4,202.00 4,202.06 4,201.97 4,202.01 0.0K
13:17 4,201.97 4,201.97 4,201.85 4,201.85 0.0K
13:18 4,202.01 4,202.14 4,202.01 4,202.12 0.0K
13:19 4,202.04 4,202.04 4,201.92 4,201.92 0.0K
13:20 4,201.82 4,202.19 4,201.82 4,202.19 0.0K
13:21 4,202.20 4,202.20 4,201.83 4,201.83 0.0K
13:22 4,201.97 4,202.04 4,201.91 4,202.03 0.0K
13:23 4,202.20 4,202.20 4,201.95 4,201.95 0.0K
13:24 4,201.92 4,201.92 4,201.65 4,201.74 0.0K
13:25 4,201.71 4,201.91 4,201.71 4,201.80 0.0K
13:26 4,201.80 4,201.80 4,201.65 4,201.65 0.0K
13:27 4,201.71 4,201.71 4,201.35 4,201.35 0.0K
13:28 4,201.49 4,201.84 4,201.49 4,201.84 0.0K
13:29 4,201.68 4,201.81 4,201.42 4,201.42 0.0K
13:30 4,201.37 4,201.37 4,200.63 4,200.63 0.0K
13:31 4,201.00 4,201.25 4,201.00 4,201.07 0.0K
13:32 4,201.22 4,201.22 4,201.11 4,201.21 0.0K
13:33 4,201.05 4,201.05 4,200.52 4,200.52 0.0K
13:34 4,200.20 4,200.26 4,200.17 4,200.19 0.0K
13:35 4,200.17 4,200.17 4,199.96 4,200.14 0.0K
13:36 4,200.04 4,200.37 4,200.04 4,200.37 0.0K
13:37 4,200.30 4,200.65 4,200.27 4,200.65 0.0K
13:38 4,200.92 4,201.06 4,200.75 4,201.06 0.0K
13:39 4,200.88 4,201.24 4,200.88 4,201.24 0.0K
13:40 4,201.05 4,201.05 4,200.71 4,200.71 0.0K
13:41 4,200.63 4,200.63 4,200.29 4,200.39 0.0K
13:42 4,200.43 4,200.43 4,199.95 4,200.00 0.0K
13:43 4,199.78 4,199.83 4,199.77 4,199.77 0.0K
13:44 4,199.69 4,199.69 4,199.26 4,199.57 0.0K
13:45 4,199.61 4,200.04 4,199.61 4,200.04 0.0K
13:46 4,200.11 4,200.60 4,200.11 4,200.57 0.0K
13:47 4,200.37 4,200.37 4,200.10 4,200.11 0.0K
13:48 4,200.08 4,200.17 4,199.98 4,200.17 0.0K
13:49 4,200.20 4,200.20 4,199.71 4,199.71 0.0K
13:50 4,199.53 4,199.53 4,199.25 4,199.25 0.0K
13:51 4,199.18 4,199.18 4,198.91 4,198.91 0.0K
13:52 4,199.17 4,199.17 4,198.85 4,199.16 0.0K
13:53 4,199.10 4,199.10 4,198.82 4,198.99 0.0K
13:54 4,199.00 4,199.08 4,198.91 4,199.08 0.0K
13:55 4,199.21 4,199.21 4,199.00 4,199.02 0.0K
13:56 4,199.10 4,199.10 4,198.37 4,198.37 0.0K
13:57 4,198.26 4,198.91 4,198.26 4,198.85 0.0K
13:58 4,198.83 4,199.05 4,198.83 4,198.96 0.0K
13:59 4,198.97 4,199.29 4,198.94 4,199.29 0.0K
14:00 4,199.50 4,199.71 4,199.44 4,199.44 0.0K
14:01 4,199.35 4,199.56 4,199.33 4,199.56 0.0K
14:02 4,199.55 4,199.66 4,199.44 4,199.44 0.0K
14:03 4,199.43 4,199.50 4,199.34 4,199.41 0.0K
14:04 4,199.53 4,199.59 4,199.36 4,199.36 0.0K
14:05 4,199.56 4,199.56 4,199.51 4,199.51 0.0K
14:06 4,199.39 4,199.39 4,198.69 4,198.84 0.0K
14:07 4,198.79 4,198.89 4,198.60 4,198.60 0.0K
14:08 4,198.54 4,198.54 4,198.14 4,198.31 0.0K
14:09 4,198.39 4,198.77 4,198.39 4,198.65 0.0K
14:10 4,198.61 4,198.61 4,198.26 4,198.57 0.0K
14:11 4,198.50 4,198.76 4,198.50 4,198.70 0.0K
14:12 4,198.69 4,199.04 4,198.69 4,199.04 0.0K
14:13 4,199.01 4,199.16 4,199.01 4,199.14 0.0K
14:14 4,199.19 4,199.37 4,199.19 4,199.37 0.0K
14:15 4,199.22 4,199.49 4,199.19 4,199.19 0.0K
14:16 4,199.20 4,199.20 4,198.84 4,199.17 0.0K
14:17 4,198.97 4,198.97 4,198.31 4,198.31 0.0K
14:18 4,198.35 4,198.35 4,198.15 4,198.25 0.0K
14:19 4,198.27 4,198.27 4,197.98 4,197.98 0.0K
14:20 4,197.68 4,198.22 4,197.68 4,198.22 0.0K
14:21 4,198.18 4,199.01 4,198.18 4,199.01 0.0K
14:22 4,199.27 4,199.35 4,199.23 4,199.35 0.0K
14:23 4,199.55 4,199.74 4,199.55 4,199.72 0.0K
14:24 4,199.77 4,199.94 4,199.77 4,199.94 0.0K
14:25 4,199.93 4,200.03 4,199.88 4,200.03 0.0K
14:26 4,200.05 4,200.05 4,199.55 4,199.55 0.0K
14:27 4,199.72 4,199.72 4,199.57 4,199.70 0.0K
14:28 4,199.72 4,199.72 4,199.24 4,199.34 0.0K
14:29 4,199.41 4,199.41 4,199.07 4,199.07 0.0K
14:30 4,199.12 4,199.12 4,198.90 4,198.97 0.0K
14:31 4,198.88 4,198.92 4,198.84 4,198.84 0.0K
14:32 4,198.66 4,198.92 4,198.66 4,198.91 0.0K
14:33 4,198.99 4,198.99 4,198.81 4,198.95 0.0K
14:34 4,198.84 4,199.15 4,198.84 4,199.15 0.0K
14:35 4,199.14 4,199.38 4,199.14 4,199.22 0.0K
14:36 4,199.38 4,199.44 4,199.33 4,199.44 0.0K
14:37 4,199.48 4,199.52 4,199.13 4,199.13 0.0K
14:38 4,199.17 4,199.71 4,199.17 4,199.71 0.0K
14:39 4,199.57 4,199.57 4,199.17 4,199.24 0.0K
14:40 4,199.18 4,199.18 4,199.09 4,199.15 0.0K
14:41 4,199.10 4,199.27 4,198.98 4,198.98 0.0K
14:42 4,198.88 4,198.95 4,198.88 4,198.95 0.0K
14:43 4,198.82 4,198.82 4,198.65 4,198.65 0.0K
14:44 4,198.79 4,198.84 4,198.70 4,198.84 0.0K
14:45 4,198.88 4,199.35 4,198.88 4,199.35 0.0K
14:46 4,199.21 4,199.25 4,199.00 4,199.00 0.0K
14:47 4,199.07 4,199.07 4,198.94 4,198.94 0.0K
14:48 4,198.90 4,199.01 4,198.87 4,199.01 0.0K
14:49 4,198.95 4,199.05 4,198.79 4,198.79 0.0K
14:50 4,198.85 4,199.04 4,198.85 4,198.95 0.0K
14:51 4,198.67 4,198.96 4,198.67 4,198.93 0.0K
14:52 4,198.97 4,198.97 4,198.60 4,198.60 0.0K
14:53 4,198.49 4,198.49 4,197.98 4,197.98 0.0K
14:54 4,197.95 4,198.05 4,197.92 4,197.92 0.0K
14:55 4,197.90 4,197.90 4,197.56 4,197.56 0.0K
14:56 4,197.57 4,197.62 4,197.35 4,197.62 0.0K
14:57 4,198.00 4,198.40 4,198.00 4,198.40 0.0K
14:58 4,198.26 4,198.28 4,198.09 4,198.09 0.0K
14:59 4,198.12 4,198.13 4,198.00 4,198.10 0.0K
15:00 4,197.99 4,197.99 4,196.54 4,196.54 0.0K
15:01 4,195.78 4,196.60 4,195.78 4,196.48 0.0K
15:02 4,196.22 4,196.22 4,195.76 4,195.76 0.0K
15:03 4,195.87 4,196.08 4,195.85 4,196.08 0.0K
15:04 4,196.07 4,196.29 4,195.92 4,196.01 0.0K
15:05 4,195.85 4,195.85 4,195.21 4,195.21 0.0K
15:06 4,195.34 4,195.58 4,195.21 4,195.21 0.0K
15:07 4,195.24 4,195.59 4,195.24 4,195.30 0.0K
15:08 4,195.58 4,196.28 4,195.58 4,196.28 0.0K
15:09 4,196.27 4,197.17 4,196.27 4,197.17 0.0K
15:10 4,197.40 4,198.09 4,197.40 4,198.09 0.0K
15:11 4,197.76 4,197.95 4,197.76 4,197.82 0.0K
15:12 4,197.60 4,197.80 4,197.60 4,197.80 0.0K
15:13 4,197.46 4,197.83 4,197.46 4,197.73 0.0K
15:14 4,197.69 4,197.69 4,197.20 4,197.20 0.0K
15:15 4,197.08 4,197.59 4,197.08 4,197.29 0.0K
15:16 4,197.45 4,197.66 4,197.10 4,197.10 0.0K
15:17 4,197.27 4,197.27 4,197.12 4,197.12 0.0K
15:18 4,197.10 4,197.37 4,197.10 4,197.35 0.0K
15:19 4,197.43 4,198.09 4,197.43 4,198.09 0.0K
15:20 4,198.15 4,198.49 4,198.07 4,198.49 0.0K
15:21 4,198.55 4,198.62 4,198.26 4,198.62 0.0K
15:22 4,198.36 4,198.63 4,198.11 4,198.11 0.0K
15:23 4,198.48 4,198.64 4,198.48 4,198.64 0.0K
15:24 4,198.68 4,198.68 4,198.36 4,198.36 0.0K
15:25 4,198.39 4,198.39 4,198.11 4,198.22 0.0K
15:26 4,197.97 4,198.20 4,197.97 4,198.20 0.0K
15:27 4,198.47 4,198.47 4,197.99 4,197.99 0.0K
15:28 4,198.02 4,198.02 4,197.35 4,197.35 0.0K
15:29 4,197.43 4,197.86 4,197.43 4,197.86 0.0K
15:30 4,197.61 4,197.72 4,197.55 4,197.72 0.0K
15:31 4,197.79 4,198.27 4,197.79 4,198.20 0.0K
15:32 4,198.20 4,198.51 4,198.20 4,198.35 0.0K
15:33 4,198.33 4,198.69 4,198.33 4,198.69 0.0K
15:34 4,198.77 4,198.77 4,198.46 4,198.76 0.0K
15:35 4,198.79 4,199.13 4,198.79 4,198.98 0.0K
15:36 4,199.00 4,199.13 4,198.79 4,198.79 0.0K
15:37 4,198.97 4,199.09 4,198.97 4,199.09 0.0K
15:38 4,199.03 4,199.23 4,198.95 4,198.95 0.0K
15:39 4,198.98 4,198.98 4,198.91 4,198.94 0.0K
15:40 4,198.83 4,198.93 4,198.75 4,198.81 0.0K
15:41 4,198.59 4,198.74 4,198.58 4,198.74 0.0K
15:42 4,198.79 4,198.79 4,198.02 4,198.02 0.0K
15:43 4,197.70 4,197.90 4,197.64 4,197.64 0.0K
15:44 4,197.67 4,198.48 4,197.67 4,198.48 0.0K
15:45 4,198.37 4,198.58 4,198.37 4,198.58 0.0K
15:46 4,198.14 4,198.65 4,198.14 4,198.28 0.0K
15:47 4,198.51 4,198.52 4,198.24 4,198.52 0.0K
15:48 4,198.36 4,198.80 4,198.34 4,198.80 0.0K
15:49 4,198.63 4,198.63 4,197.81 4,197.81 0.0K
15:50 4,198.00 4,198.00 4,196.89 4,196.91 0.0K
15:51 4,197.05 4,197.05 4,196.54 4,196.56 0.0K
15:52 4,196.33 4,196.74 4,196.33 4,196.74 0.0K
15:53 4,196.63 4,196.83 4,196.54 4,196.83 0.0K
15:54 4,197.66 4,198.74 4,197.66 4,198.74 0.0K
15:55 4,197.82 4,197.82 4,195.06 4,195.18 0.0K
15:56 4,196.21 4,196.21 4,195.18 4,195.52 0.0K
15:57 4,195.63 4,195.64 4,195.51 4,195.51 0.0K
15:58 4,195.70 4,195.86 4,194.91 4,194.91 0.0K
15:59 4,194.74 4,195.75 4,194.74 4,195.31 0.0K
16:00 4,195.27 4,195.40 4,195.27 4,195.40 0.0K
16:01 4,195.40 4,195.42 4,195.39 4,195.42 0.0K
16:02 4,195.36 4,195.37 4,195.34 4,195.36 0.0K
16:03 4,195.37 4,195.37 4,195.24 4,195.25 0.0K
16:04 4,195.25 4,195.27 4,195.23 4,195.27 0.0K
16:05 4,195.26 4,195.27 4,195.25 4,195.25 0.0K
16:06 4,195.26 4,195.26 4,195.21 4,195.21 0.0K
16:07 4,195.16 4,195.22 4,195.16 4,195.21 0.0K
16:08 4,195.18 4,195.19 4,195.18 4,195.19 0.0K
16:09 4,195.19 4,195.24 4,195.19 4,195.23 0.0K
16:10 4,195.20 4,195.24 4,195.15 4,195.15 0.0K
16:11 4,195.21 4,195.22 4,195.21 4,195.21 0.0K
16:12 4,195.21 4,195.27 4,195.20 4,195.27 0.0K
16:13 4,195.15 4,195.20 4,195.14 4,195.19 0.0K
16:14 4,195.15 4,195.20 4,195.15 4,195.15 0.0K
16:15 4,195.16 4,195.16 4,195.16 4,195.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし