CBOE S

SPRO04
🏛️ アメリカ →
4,706.35
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,517.34 4,518.34 4,517.34 4,518.34 0.0K
09:32 4,519.34 4,520.15 4,519.34 4,520.15 0.0K
09:33 4,520.51 4,520.63 4,519.92 4,520.62 0.0K
09:34 4,520.73 4,521.04 4,520.20 4,520.46 0.0K
09:35 4,520.00 4,520.27 4,519.60 4,519.88 0.0K
09:36 4,518.46 4,518.46 4,517.56 4,517.61 0.0K
09:37 4,517.57 4,517.57 4,516.16 4,516.16 0.0K
09:38 4,515.37 4,515.37 4,514.74 4,515.31 0.0K
09:39 4,516.07 4,517.45 4,516.07 4,517.29 0.0K
09:40 4,517.54 4,519.08 4,517.54 4,519.08 0.0K
09:41 4,519.57 4,519.83 4,519.57 4,519.83 0.0K
09:42 4,520.16 4,520.39 4,519.98 4,520.39 0.0K
09:43 4,519.93 4,520.54 4,519.93 4,520.03 0.0K
09:44 4,520.74 4,520.74 4,520.53 4,520.57 0.0K
09:45 4,520.69 4,521.49 4,520.69 4,521.48 0.0K
09:46 4,521.22 4,521.82 4,521.22 4,521.82 0.0K
09:47 4,521.72 4,522.69 4,521.72 4,522.69 0.0K
09:48 4,523.10 4,523.69 4,523.10 4,523.53 0.0K
09:49 4,523.50 4,524.28 4,523.50 4,524.28 0.0K
09:50 4,524.20 4,524.20 4,523.28 4,523.28 0.0K
09:51 4,523.72 4,523.91 4,523.54 4,523.91 0.0K
09:52 4,524.01 4,524.14 4,523.76 4,524.14 0.0K
09:53 4,523.51 4,523.51 4,521.99 4,521.99 0.0K
09:54 4,522.69 4,522.82 4,522.30 4,522.30 0.0K
09:55 4,522.21 4,522.21 4,521.13 4,521.13 0.0K
09:56 4,521.47 4,522.51 4,521.47 4,522.51 0.0K
09:57 4,522.91 4,523.16 4,522.73 4,523.16 0.0K
09:58 4,522.99 4,523.21 4,522.86 4,523.21 0.0K
09:59 4,523.35 4,524.08 4,523.35 4,524.02 0.0K
10:00 4,523.55 4,524.79 4,523.55 4,524.79 0.0K
10:01 4,524.62 4,525.52 4,524.62 4,524.94 0.0K
10:02 4,524.62 4,524.90 4,524.58 4,524.90 0.0K
10:03 4,525.31 4,525.31 4,525.20 4,525.24 0.0K
10:04 4,525.31 4,525.31 4,524.55 4,524.55 0.0K
10:05 4,524.69 4,524.93 4,524.45 4,524.45 0.0K
10:06 4,524.13 4,524.13 4,523.60 4,523.96 0.0K
10:07 4,524.06 4,524.07 4,523.77 4,523.77 0.0K
10:08 4,523.25 4,524.65 4,523.25 4,524.65 0.0K
10:09 4,525.61 4,525.69 4,525.24 4,525.24 0.0K
10:10 4,524.99 4,525.38 4,524.59 4,525.38 0.0K
10:11 4,524.88 4,525.45 4,524.88 4,525.45 0.0K
10:12 4,525.40 4,526.03 4,525.39 4,526.03 0.0K
10:13 4,525.46 4,526.26 4,525.46 4,526.26 0.0K
10:14 4,526.27 4,526.27 4,525.69 4,525.80 0.0K
10:15 4,525.55 4,525.83 4,525.55 4,525.83 0.0K
10:16 4,526.06 4,526.56 4,525.89 4,526.56 0.0K
10:17 4,526.38 4,527.51 4,526.38 4,527.38 0.0K
10:18 4,527.42 4,527.82 4,527.39 4,527.75 0.0K
10:19 4,527.67 4,527.67 4,527.44 4,527.44 0.0K
10:20 4,527.44 4,527.44 4,526.17 4,526.17 0.0K
10:21 4,526.09 4,526.47 4,526.09 4,526.47 0.0K
10:22 4,526.53 4,526.92 4,526.41 4,526.92 0.0K
10:23 4,526.57 4,526.57 4,526.24 4,526.24 0.0K
10:24 4,526.33 4,526.45 4,526.13 4,526.35 0.0K
10:25 4,526.33 4,526.33 4,525.28 4,525.28 0.0K
10:26 4,525.55 4,526.00 4,525.55 4,525.75 0.0K
10:27 4,525.73 4,525.73 4,525.48 4,525.67 0.0K
10:28 4,525.72 4,525.72 4,525.38 4,525.68 0.0K
10:29 4,526.05 4,526.21 4,525.78 4,526.21 0.0K
10:30 4,525.78 4,526.55 4,525.78 4,526.43 0.0K
10:31 4,526.47 4,526.47 4,526.11 4,526.11 0.0K
10:32 4,525.76 4,525.79 4,524.95 4,525.79 0.0K
10:33 4,525.84 4,525.84 4,525.10 4,525.10 0.0K
10:34 4,524.65 4,525.43 4,524.65 4,525.43 0.0K
10:35 4,525.43 4,525.65 4,525.33 4,525.33 0.0K
10:36 4,524.75 4,524.75 4,523.18 4,523.42 0.0K
10:37 4,523.17 4,523.77 4,522.95 4,523.77 0.0K
10:38 4,523.82 4,525.09 4,523.82 4,525.09 0.0K
10:39 4,525.18 4,525.18 4,524.34 4,524.34 0.0K
10:40 4,524.41 4,524.41 4,523.68 4,523.91 0.0K
10:41 4,523.82 4,524.46 4,523.77 4,524.46 0.0K
10:42 4,524.65 4,525.18 4,524.65 4,525.10 0.0K
10:43 4,524.75 4,524.75 4,524.27 4,524.27 0.0K
10:44 4,524.26 4,524.26 4,523.83 4,523.83 0.0K
10:45 4,523.82 4,523.86 4,523.33 4,523.71 0.0K
10:46 4,523.92 4,524.15 4,523.75 4,523.75 0.0K
10:47 4,523.77 4,523.79 4,523.48 4,523.49 0.0K
10:48 4,523.05 4,523.18 4,523.01 4,523.01 0.0K
10:49 4,523.00 4,523.00 4,522.39 4,522.39 0.0K
10:50 4,522.49 4,522.49 4,522.11 4,522.27 0.0K
10:51 4,522.33 4,522.33 4,521.70 4,521.70 0.0K
10:52 4,522.12 4,522.47 4,522.12 4,522.47 0.0K
10:53 4,523.56 4,523.84 4,523.56 4,523.61 0.0K
10:54 4,523.87 4,524.03 4,523.53 4,523.53 0.0K
10:55 4,523.85 4,524.36 4,523.85 4,524.36 0.0K
10:56 4,524.30 4,524.34 4,523.80 4,523.80 0.0K
10:57 4,523.60 4,523.66 4,523.58 4,523.65 0.0K
10:58 4,523.83 4,523.83 4,522.42 4,522.42 0.0K
10:59 4,522.26 4,522.35 4,522.26 4,522.35 0.0K
11:00 4,522.10 4,524.34 4,522.10 4,524.34 0.0K
11:01 4,523.97 4,523.97 4,522.93 4,522.93 0.0K
11:02 4,523.41 4,523.51 4,523.28 4,523.50 0.0K
11:03 4,523.92 4,523.92 4,523.70 4,523.75 0.0K
11:04 4,523.60 4,523.64 4,523.36 4,523.64 0.0K
11:05 4,523.78 4,524.16 4,523.78 4,524.16 0.0K
11:06 4,524.07 4,524.53 4,524.07 4,524.53 0.0K
11:07 4,523.88 4,523.88 4,523.11 4,523.11 0.0K
11:08 4,523.11 4,523.11 4,521.81 4,521.81 0.0K
11:09 4,522.11 4,522.36 4,522.04 4,522.36 0.0K
11:10 4,522.39 4,522.39 4,522.00 4,522.00 0.0K
11:11 4,522.22 4,522.55 4,522.22 4,522.55 0.0K
11:12 4,522.66 4,522.80 4,522.45 4,522.80 0.0K
11:13 4,523.14 4,523.46 4,523.14 4,523.46 0.0K
11:14 4,523.57 4,523.57 4,523.32 4,523.44 0.0K
11:15 4,523.45 4,523.53 4,523.38 4,523.38 0.0K
11:16 4,523.44 4,523.44 4,521.81 4,521.81 0.0K
11:17 4,521.65 4,521.73 4,521.48 4,521.48 0.0K
11:18 4,521.30 4,521.34 4,521.27 4,521.27 0.0K
11:19 4,521.50 4,521.65 4,521.50 4,521.65 0.0K
11:20 4,521.80 4,521.87 4,521.12 4,521.12 0.0K
11:21 4,521.41 4,521.63 4,520.90 4,520.90 0.0K
11:22 4,520.87 4,521.90 4,520.87 4,521.90 0.0K
11:23 4,523.01 4,523.51 4,523.01 4,523.51 0.0K
11:24 4,523.65 4,523.68 4,522.97 4,522.97 0.0K
11:25 4,522.69 4,522.69 4,521.76 4,521.80 0.0K
11:26 4,521.62 4,521.92 4,521.43 4,521.92 0.0K
11:27 4,522.11 4,522.22 4,521.99 4,522.22 0.0K
11:28 4,521.86 4,521.94 4,521.76 4,521.80 0.0K
11:29 4,521.66 4,521.68 4,521.42 4,521.42 0.0K
11:30 4,521.32 4,521.32 4,520.28 4,520.41 0.0K
11:31 4,519.29 4,519.29 4,518.04 4,518.04 0.0K
11:32 4,517.97 4,517.97 4,516.44 4,516.46 0.0K
11:33 4,516.01 4,517.45 4,516.01 4,517.45 0.0K
11:34 4,517.46 4,517.46 4,516.79 4,517.18 0.0K
11:35 4,517.01 4,517.60 4,517.01 4,517.60 0.0K
11:36 4,517.67 4,518.30 4,517.61 4,518.30 0.0K
11:37 4,518.19 4,518.23 4,517.84 4,517.93 0.0K
11:38 4,517.89 4,519.27 4,517.89 4,519.27 0.0K
11:39 4,518.41 4,518.41 4,517.98 4,517.98 0.0K
11:40 4,518.09 4,518.55 4,518.09 4,518.55 0.0K
11:41 4,518.57 4,518.57 4,518.24 4,518.24 0.0K
11:42 4,518.31 4,518.31 4,518.08 4,518.08 0.0K
11:43 4,517.96 4,518.04 4,517.77 4,517.77 0.0K
11:44 4,517.47 4,517.47 4,516.78 4,516.78 0.0K
11:45 4,516.80 4,517.47 4,516.80 4,517.47 0.0K
11:46 4,517.44 4,517.48 4,517.19 4,517.19 0.0K
11:47 4,517.03 4,517.34 4,516.91 4,517.25 0.0K
11:48 4,517.44 4,517.44 4,517.21 4,517.21 0.0K
11:49 4,517.10 4,517.20 4,517.02 4,517.13 0.0K
11:50 4,517.33 4,517.33 4,517.03 4,517.24 0.0K
11:51 4,516.79 4,517.01 4,516.70 4,517.01 0.0K
11:52 4,517.50 4,517.50 4,516.56 4,516.56 0.0K
11:53 4,516.55 4,516.59 4,515.84 4,515.84 0.0K
11:54 4,515.67 4,516.53 4,515.67 4,516.53 0.0K
11:55 4,516.57 4,516.57 4,516.32 4,516.55 0.0K
11:56 4,516.64 4,516.64 4,516.40 4,516.55 0.0K
11:57 4,516.79 4,516.79 4,516.54 4,516.72 0.0K
11:58 4,516.76 4,516.99 4,516.76 4,516.99 0.0K
11:59 4,517.34 4,517.34 4,517.01 4,517.23 0.0K
12:00 4,517.27 4,517.30 4,517.09 4,517.18 0.0K
12:01 4,517.26 4,517.26 4,516.94 4,517.21 0.0K
12:02 4,517.49 4,518.19 4,517.44 4,518.19 0.0K
12:03 4,518.53 4,518.53 4,518.02 4,518.08 0.0K
12:04 4,518.27 4,518.31 4,518.25 4,518.31 0.0K
12:05 4,518.49 4,518.75 4,518.47 4,518.47 0.0K
12:06 4,518.79 4,519.77 4,518.79 4,519.77 0.0K
12:07 4,520.02 4,520.24 4,519.85 4,520.24 0.0K
12:08 4,520.26 4,520.26 4,519.82 4,519.82 0.0K
12:09 4,519.95 4,520.17 4,519.95 4,520.07 0.0K
12:10 4,520.16 4,520.34 4,520.16 4,520.34 0.0K
12:11 4,520.37 4,520.37 4,520.13 4,520.13 0.0K
12:12 4,520.03 4,521.00 4,520.03 4,521.00 0.0K
12:13 4,520.93 4,521.11 4,520.93 4,521.01 0.0K
12:14 4,520.71 4,521.03 4,520.71 4,520.83 0.0K
12:15 4,520.65 4,520.79 4,520.41 4,520.41 0.0K
12:16 4,520.54 4,521.02 4,520.54 4,521.02 0.0K
12:17 4,521.44 4,521.67 4,521.36 4,521.67 0.0K
12:18 4,521.71 4,521.71 4,521.19 4,521.19 0.0K
12:19 4,521.16 4,521.16 4,520.27 4,520.27 0.0K
12:20 4,520.11 4,520.44 4,520.10 4,520.44 0.0K
12:21 4,520.55 4,520.68 4,520.48 4,520.67 0.0K
12:22 4,520.53 4,520.53 4,519.45 4,519.59 0.0K
12:23 4,519.62 4,519.75 4,519.57 4,519.57 0.0K
12:24 4,519.60 4,520.22 4,519.60 4,519.72 0.0K
12:25 4,519.74 4,519.95 4,519.74 4,519.89 0.0K
12:26 4,519.88 4,520.15 4,519.88 4,520.15 0.0K
12:27 4,520.25 4,521.02 4,520.25 4,521.02 0.0K
12:28 4,521.01 4,521.05 4,520.90 4,520.90 0.0K
12:29 4,521.08 4,521.08 4,520.73 4,520.82 0.0K
12:30 4,521.08 4,521.27 4,521.08 4,521.27 0.0K
12:31 4,521.28 4,521.78 4,521.28 4,521.67 0.0K
12:32 4,521.78 4,521.78 4,521.73 4,521.78 0.0K
12:33 4,521.82 4,522.08 4,521.82 4,522.08 0.0K
12:34 4,521.94 4,522.32 4,521.94 4,522.25 0.0K
12:35 4,522.22 4,522.22 4,522.06 4,522.06 0.0K
12:36 4,522.17 4,522.78 4,522.17 4,522.78 0.0K
12:37 4,522.98 4,522.98 4,522.69 4,522.69 0.0K
12:38 4,522.81 4,523.05 4,522.81 4,523.05 0.0K
12:39 4,523.05 4,523.23 4,522.99 4,523.21 0.0K
12:40 4,523.37 4,523.37 4,523.25 4,523.29 0.0K
12:41 4,523.35 4,523.44 4,523.27 4,523.44 0.0K
12:42 4,523.41 4,523.50 4,523.41 4,523.47 0.0K
12:43 4,523.50 4,523.63 4,523.50 4,523.63 0.0K
12:44 4,523.70 4,523.94 4,523.70 4,523.94 0.0K
12:45 4,523.95 4,523.96 4,523.62 4,523.70 0.0K
12:46 4,523.77 4,523.77 4,523.71 4,523.76 0.0K
12:47 4,523.60 4,523.70 4,523.52 4,523.67 0.0K
12:48 4,523.72 4,524.03 4,523.72 4,524.03 0.0K
12:49 4,524.14 4,524.15 4,524.06 4,524.07 0.0K
12:50 4,523.95 4,523.95 4,523.12 4,523.12 0.0K
12:51 4,523.14 4,523.16 4,523.09 4,523.09 0.0K
12:52 4,523.01 4,523.01 4,522.50 4,522.50 0.0K
12:53 4,522.20 4,522.21 4,522.03 4,522.14 0.0K
12:54 4,522.14 4,522.51 4,522.14 4,522.51 0.0K
12:55 4,522.64 4,522.64 4,521.86 4,521.86 0.0K
12:56 4,521.74 4,521.85 4,521.74 4,521.79 0.0K
12:57 4,522.04 4,522.40 4,522.04 4,522.40 0.0K
12:58 4,522.28 4,522.44 4,521.86 4,521.86 0.0K
12:59 4,521.76 4,521.76 4,520.82 4,520.82 0.0K
13:00 4,520.73 4,520.98 4,520.73 4,520.93 0.0K
13:01 4,520.97 4,522.13 4,520.97 4,522.13 0.0K
13:02 4,522.24 4,522.84 4,522.24 4,522.84 0.0K
13:03 4,522.85 4,523.12 4,522.85 4,523.11 0.0K
13:04 4,523.16 4,523.16 4,522.78 4,522.81 0.0K
13:05 4,523.05 4,523.75 4,523.02 4,523.75 0.0K
13:06 4,523.48 4,523.53 4,523.48 4,523.53 0.0K
13:07 4,523.33 4,523.33 4,523.18 4,523.18 0.0K
13:08 4,522.99 4,523.07 4,522.93 4,522.93 0.0K
13:09 4,522.63 4,522.63 4,522.57 4,522.57 0.0K
13:10 4,522.47 4,522.65 4,522.47 4,522.57 0.0K
13:11 4,522.44 4,522.64 4,522.44 4,522.46 0.0K
13:12 4,522.48 4,522.84 4,522.42 4,522.84 0.0K
13:13 4,523.03 4,523.22 4,523.03 4,523.13 0.0K
13:14 4,522.97 4,523.01 4,522.91 4,523.00 0.0K
13:15 4,523.10 4,523.16 4,523.10 4,523.16 0.0K
13:16 4,523.34 4,523.34 4,523.20 4,523.31 0.0K
13:17 4,523.39 4,523.59 4,523.32 4,523.59 0.0K
13:18 4,523.62 4,523.62 4,523.56 4,523.57 0.0K
13:19 4,523.74 4,523.95 4,523.74 4,523.94 0.0K
13:20 4,524.15 4,524.35 4,524.15 4,524.21 0.0K
13:21 4,524.20 4,524.36 4,524.17 4,524.36 0.0K
13:22 4,524.25 4,524.34 4,524.25 4,524.26 0.0K
13:23 4,524.24 4,524.27 4,524.15 4,524.15 0.0K
13:24 4,524.33 4,524.46 4,524.26 4,524.26 0.0K
13:25 4,524.29 4,524.29 4,524.03 4,524.14 0.0K
13:26 4,524.09 4,524.19 4,524.09 4,524.18 0.0K
13:27 4,524.22 4,524.28 4,524.18 4,524.28 0.0K
13:28 4,524.41 4,524.53 4,524.28 4,524.53 0.0K
13:29 4,524.81 4,525.00 4,524.81 4,525.00 0.0K
13:30 4,524.94 4,525.73 4,524.94 4,525.68 0.0K
13:31 4,525.66 4,525.70 4,525.58 4,525.70 0.0K
13:32 4,525.69 4,525.87 4,525.69 4,525.81 0.0K
13:33 4,525.59 4,525.63 4,525.11 4,525.22 0.0K
13:34 4,525.20 4,525.46 4,525.20 4,525.39 0.0K
13:35 4,525.32 4,525.32 4,524.71 4,524.86 0.0K
13:36 4,524.83 4,524.93 4,524.69 4,524.69 0.0K
13:37 4,524.56 4,524.84 4,524.56 4,524.70 0.0K
13:38 4,524.67 4,525.01 4,524.67 4,525.01 0.0K
13:39 4,525.05 4,525.22 4,525.02 4,525.02 0.0K
13:40 4,525.09 4,525.12 4,524.85 4,525.12 0.0K
13:41 4,525.16 4,525.31 4,525.16 4,525.25 0.0K
13:42 4,525.29 4,525.82 4,525.29 4,525.82 0.0K
13:43 4,525.92 4,525.95 4,525.75 4,525.75 0.0K
13:44 4,525.75 4,525.97 4,525.75 4,525.97 0.0K
13:45 4,525.99 4,526.22 4,525.99 4,526.22 0.0K
13:46 4,526.28 4,526.28 4,526.07 4,526.07 0.0K
13:47 4,526.09 4,526.13 4,526.06 4,526.06 0.0K
13:48 4,525.84 4,526.02 4,525.82 4,526.02 0.0K
13:49 4,525.87 4,525.87 4,525.72 4,525.74 0.0K
13:50 4,525.81 4,526.15 4,525.81 4,526.02 0.0K
13:51 4,526.12 4,526.37 4,526.12 4,526.37 0.0K
13:52 4,526.42 4,526.47 4,526.40 4,526.47 0.0K
13:53 4,526.47 4,526.69 4,526.47 4,526.69 0.0K
13:54 4,526.60 4,526.69 4,526.49 4,526.69 0.0K
13:55 4,526.67 4,526.67 4,526.47 4,526.47 0.0K
13:56 4,526.51 4,526.63 4,526.51 4,526.63 0.0K
13:57 4,526.63 4,526.63 4,526.58 4,526.61 0.0K
13:58 4,526.46 4,526.58 4,526.46 4,526.58 0.0K
13:59 4,526.55 4,526.55 4,526.23 4,526.33 0.0K
14:00 4,526.41 4,526.56 4,526.41 4,526.54 0.0K
14:01 4,526.30 4,526.87 4,526.30 4,526.80 0.0K
14:02 4,526.74 4,526.94 4,526.74 4,526.94 0.0K
14:03 4,527.03 4,527.26 4,526.89 4,527.26 0.0K
14:04 4,527.17 4,527.25 4,527.13 4,527.17 0.0K
14:05 4,527.21 4,527.34 4,527.21 4,527.30 0.0K
14:06 4,527.28 4,527.58 4,527.28 4,527.32 0.0K
14:07 4,527.28 4,527.51 4,527.28 4,527.29 0.0K
14:08 4,527.21 4,527.21 4,527.10 4,527.10 0.0K
14:09 4,527.23 4,527.23 4,527.10 4,527.14 0.0K
14:10 4,527.13 4,527.24 4,527.09 4,527.18 0.0K
14:11 4,527.23 4,527.28 4,527.10 4,527.10 0.0K
14:12 4,527.04 4,527.23 4,527.04 4,527.11 0.0K
14:13 4,527.17 4,527.65 4,527.15 4,527.65 0.0K
14:14 4,527.66 4,527.68 4,527.65 4,527.68 0.0K
14:15 4,527.70 4,527.71 4,527.61 4,527.71 0.0K
14:16 4,527.75 4,527.77 4,527.63 4,527.77 0.0K
14:17 4,527.68 4,527.74 4,527.51 4,527.54 0.0K
14:18 4,527.62 4,527.62 4,527.50 4,527.50 0.0K
14:19 4,527.56 4,527.56 4,527.44 4,527.50 0.0K
14:20 4,527.41 4,527.79 4,527.41 4,527.79 0.0K
14:21 4,527.73 4,527.73 4,527.58 4,527.64 0.0K
14:22 4,527.60 4,527.60 4,527.21 4,527.21 0.0K
14:23 4,527.24 4,527.24 4,527.04 4,527.04 0.0K
14:24 4,527.09 4,527.16 4,527.09 4,527.15 0.0K
14:25 4,527.02 4,527.20 4,527.02 4,527.20 0.0K
14:26 4,527.25 4,527.54 4,527.25 4,527.54 0.0K
14:27 4,527.72 4,527.72 4,527.60 4,527.71 0.0K
14:28 4,527.72 4,528.72 4,527.72 4,528.72 0.0K
14:29 4,528.77 4,529.06 4,528.77 4,529.06 0.0K
14:30 4,528.96 4,529.24 4,528.93 4,529.24 0.0K
14:31 4,529.22 4,529.23 4,529.14 4,529.17 0.0K
14:32 4,529.13 4,529.39 4,529.13 4,529.37 0.0K
14:33 4,529.34 4,529.58 4,529.33 4,529.58 0.0K
14:34 4,529.55 4,529.55 4,529.36 4,529.45 0.0K
14:35 4,529.37 4,529.58 4,529.37 4,529.58 0.0K
14:36 4,529.76 4,529.99 4,529.73 4,529.99 0.0K
14:37 4,530.09 4,530.22 4,530.09 4,530.22 0.0K
14:38 4,530.19 4,530.28 4,530.17 4,530.28 0.0K
14:39 4,530.25 4,530.68 4,530.25 4,530.68 0.0K
14:40 4,530.55 4,530.76 4,530.55 4,530.76 0.0K
14:41 4,530.45 4,530.45 4,530.25 4,530.36 0.0K
14:42 4,530.09 4,530.09 4,529.44 4,529.46 0.0K
14:43 4,529.51 4,529.53 4,529.48 4,529.50 0.0K
14:44 4,529.35 4,529.53 4,529.31 4,529.31 0.0K
14:45 4,529.23 4,529.23 4,528.82 4,528.82 0.0K
14:46 4,528.92 4,529.27 4,528.92 4,529.27 0.0K
14:47 4,529.33 4,529.42 4,529.33 4,529.42 0.0K
14:48 4,529.52 4,529.85 4,529.52 4,529.84 0.0K
14:49 4,529.92 4,529.92 4,529.58 4,529.62 0.0K
14:50 4,529.53 4,529.53 4,529.37 4,529.37 0.0K
14:51 4,529.14 4,529.14 4,528.99 4,528.99 0.0K
14:52 4,529.39 4,529.54 4,529.39 4,529.54 0.0K
14:53 4,529.85 4,530.10 4,529.85 4,530.09 0.0K
14:54 4,530.06 4,530.30 4,530.06 4,530.30 0.0K
14:55 4,530.30 4,530.30 4,530.10 4,530.10 0.0K
14:56 4,529.91 4,529.91 4,529.81 4,529.90 0.0K
14:57 4,529.88 4,530.15 4,529.87 4,530.15 0.0K
14:58 4,530.10 4,530.29 4,530.10 4,530.12 0.0K
14:59 4,530.09 4,530.21 4,530.04 4,530.21 0.0K
15:00 4,530.22 4,530.44 4,530.16 4,530.38 0.0K
15:01 4,530.50 4,530.64 4,530.50 4,530.54 0.0K
15:02 4,530.73 4,530.73 4,530.42 4,530.42 0.0K
15:03 4,530.25 4,530.37 4,530.25 4,530.29 0.0K
15:04 4,530.21 4,530.21 4,529.98 4,530.01 0.0K
15:05 4,530.04 4,530.24 4,529.98 4,530.24 0.0K
15:06 4,530.44 4,530.44 4,530.37 4,530.37 0.0K
15:07 4,530.34 4,530.45 4,530.24 4,530.41 0.0K
15:08 4,530.37 4,530.44 4,530.17 4,530.17 0.0K
15:09 4,530.23 4,530.35 4,530.17 4,530.35 0.0K
15:10 4,530.53 4,531.18 4,530.53 4,531.18 0.0K
15:11 4,531.19 4,531.32 4,531.18 4,531.32 0.0K
15:12 4,531.59 4,531.59 4,531.39 4,531.40 0.0K
15:13 4,531.44 4,531.59 4,531.39 4,531.58 0.0K
15:14 4,531.58 4,531.58 4,531.53 4,531.57 0.0K
15:15 4,531.60 4,531.61 4,531.47 4,531.47 0.0K
15:16 4,531.51 4,531.51 4,531.38 4,531.44 0.0K
15:17 4,531.43 4,531.43 4,531.22 4,531.22 0.0K
15:18 4,531.39 4,531.59 4,531.39 4,531.59 0.0K
15:19 4,531.54 4,531.55 4,531.51 4,531.52 0.0K
15:20 4,531.49 4,531.49 4,531.44 4,531.47 0.0K
15:21 4,531.51 4,531.78 4,531.51 4,531.78 0.0K
15:22 4,531.79 4,531.79 4,531.67 4,531.67 0.0K
15:23 4,531.65 4,531.84 4,531.65 4,531.77 0.0K
15:24 4,531.88 4,532.04 4,531.86 4,531.97 0.0K
15:25 4,531.93 4,532.26 4,531.93 4,532.26 0.0K
15:26 4,532.39 4,532.62 4,532.39 4,532.62 0.0K
15:27 4,532.57 4,532.57 4,532.12 4,532.12 0.0K
15:28 4,531.90 4,531.90 4,531.75 4,531.84 0.0K
15:29 4,531.80 4,531.80 4,531.73 4,531.73 0.0K
15:30 4,531.67 4,531.67 4,531.30 4,531.37 0.0K
15:31 4,531.29 4,531.36 4,531.20 4,531.36 0.0K
15:32 4,531.39 4,531.94 4,531.39 4,531.94 0.0K
15:33 4,531.85 4,532.02 4,531.85 4,532.01 0.0K
15:34 4,531.97 4,532.24 4,531.97 4,532.12 0.0K
15:35 4,532.14 4,532.14 4,531.77 4,531.77 0.0K
15:36 4,531.61 4,531.61 4,530.96 4,530.96 0.0K
15:37 4,530.99 4,531.14 4,530.98 4,530.98 0.0K
15:38 4,530.86 4,530.86 4,530.46 4,530.46 0.0K
15:39 4,530.49 4,530.49 4,530.19 4,530.40 0.0K
15:40 4,530.60 4,530.60 4,530.46 4,530.46 0.0K
15:41 4,530.53 4,530.53 4,530.34 4,530.34 0.0K
15:42 4,530.11 4,530.20 4,530.06 4,530.20 0.0K
15:43 4,529.99 4,530.52 4,529.90 4,530.52 0.0K
15:44 4,530.78 4,530.86 4,530.68 4,530.69 0.0K
15:45 4,530.59 4,531.02 4,530.59 4,531.02 0.0K
15:46 4,531.03 4,531.52 4,531.03 4,531.52 0.0K
15:47 4,531.19 4,531.19 4,530.83 4,530.91 0.0K
15:48 4,530.73 4,531.11 4,530.73 4,531.01 0.0K
15:49 4,530.96 4,530.96 4,530.60 4,530.64 0.0K
15:50 4,530.77 4,530.77 4,529.88 4,529.88 0.0K
15:51 4,529.82 4,530.33 4,529.82 4,530.28 0.0K
15:52 4,530.44 4,530.47 4,530.12 4,530.47 0.0K
15:53 4,530.39 4,530.63 4,530.39 4,530.63 0.0K
15:54 4,530.78 4,530.78 4,529.54 4,529.95 0.0K
15:55 4,529.08 4,529.79 4,528.89 4,528.89 0.0K
15:56 4,529.03 4,529.09 4,528.98 4,529.09 0.0K
15:57 4,528.88 4,528.93 4,528.64 4,528.64 0.0K
15:58 4,529.04 4,529.04 4,528.79 4,528.79 0.0K
15:59 4,528.82 4,529.07 4,528.82 4,528.94 0.0K
16:00 4,528.68 4,529.19 4,528.68 4,529.19 0.0K
16:01 4,529.19 4,529.19 4,529.03 4,529.03 0.0K
16:02 4,529.17 4,529.21 4,529.17 4,529.21 0.0K
16:03 4,529.30 4,529.35 4,529.15 4,529.15 0.0K
16:04 4,529.17 4,529.18 4,529.14 4,529.17 0.0K
16:05 4,529.22 4,529.22 4,529.11 4,529.12 0.0K
16:06 4,529.13 4,529.18 4,529.13 4,529.18 0.0K
16:07 4,529.16 4,529.17 4,529.14 4,529.17 0.0K
16:08 4,529.22 4,529.22 4,529.19 4,529.19 0.0K
16:09 4,529.19 4,529.21 4,529.15 4,529.15 0.0K
16:10 4,529.15 4,529.25 4,529.15 4,529.25 0.0K
16:11 4,529.21 4,529.23 4,529.19 4,529.19 0.0K
16:12 4,529.21 4,529.22 4,529.21 4,529.22 0.0K
16:13 4,529.21 4,529.21 4,529.18 4,529.20 0.0K
16:14 4,529.19 4,529.20 4,529.18 4,529.20 0.0K
16:15 4,529.20 4,529.20 4,529.20 4,529.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし