CBOE S

SPRO04
🏛️ アメリカ →
4,706.35
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,491.52 4,491.52 4,487.30 4,487.30 0.0K
09:32 4,488.20 4,489.52 4,488.20 4,489.38 0.0K
09:33 4,488.88 4,491.18 4,488.39 4,491.18 0.0K
09:34 4,491.89 4,491.89 4,491.42 4,491.42 0.0K
09:35 4,490.90 4,490.90 4,489.41 4,489.41 0.0K
09:36 4,489.98 4,490.35 4,489.12 4,489.12 0.0K
09:37 4,489.72 4,489.72 4,487.54 4,487.54 0.0K
09:38 4,487.22 4,487.22 4,485.80 4,485.80 0.0K
09:39 4,485.31 4,485.31 4,483.68 4,484.13 0.0K
09:40 4,485.31 4,485.31 4,483.66 4,483.66 0.0K
09:41 4,484.85 4,486.84 4,484.85 4,485.36 0.0K
09:42 4,485.04 4,487.13 4,485.04 4,487.13 0.0K
09:43 4,486.41 4,487.44 4,486.27 4,486.27 0.0K
09:44 4,485.74 4,485.86 4,484.32 4,485.86 0.0K
09:45 4,487.24 4,488.16 4,487.09 4,488.16 0.0K
09:46 4,488.68 4,488.68 4,485.50 4,485.50 0.0K
09:47 4,484.10 4,484.10 4,482.96 4,482.96 0.0K
09:48 4,481.88 4,481.88 4,480.48 4,480.69 0.0K
09:49 4,480.70 4,481.84 4,480.70 4,481.84 0.0K
09:50 4,480.57 4,480.57 4,480.09 4,480.09 0.0K
09:51 4,480.40 4,481.65 4,480.40 4,480.96 0.0K
09:52 4,481.35 4,481.35 4,479.75 4,479.75 0.0K
09:53 4,480.00 4,480.00 4,479.27 4,479.93 0.0K
09:54 4,479.86 4,480.55 4,479.81 4,479.86 0.0K
09:55 4,479.29 4,479.74 4,478.99 4,479.22 0.0K
09:56 4,479.41 4,480.25 4,479.41 4,480.05 0.0K
09:57 4,480.36 4,481.43 4,480.36 4,480.77 0.0K
09:58 4,481.47 4,481.47 4,481.23 4,481.23 0.0K
09:59 4,481.41 4,481.41 4,480.58 4,480.93 0.0K
10:00 4,481.27 4,481.27 4,475.59 4,476.00 0.0K
10:01 4,474.19 4,474.19 4,471.63 4,471.63 0.0K
10:02 4,472.20 4,472.20 4,470.50 4,470.50 0.0K
10:03 4,470.36 4,470.36 4,469.17 4,469.67 0.0K
10:04 4,469.72 4,469.99 4,469.23 4,469.58 0.0K
10:05 4,469.47 4,471.12 4,469.47 4,471.12 0.0K
10:06 4,470.48 4,470.48 4,468.15 4,468.15 0.0K
10:07 4,467.96 4,468.89 4,467.94 4,468.18 0.0K
10:08 4,467.94 4,467.94 4,466.62 4,466.62 0.0K
10:09 4,466.86 4,467.34 4,466.64 4,466.64 0.0K
10:10 4,466.67 4,467.72 4,466.67 4,466.74 0.0K
10:11 4,466.44 4,466.95 4,466.32 4,466.32 0.0K
10:12 4,466.62 4,467.88 4,466.62 4,467.54 0.0K
10:13 4,466.80 4,467.10 4,466.44 4,466.44 0.0K
10:14 4,465.36 4,466.65 4,465.36 4,466.62 0.0K
10:15 4,466.83 4,467.07 4,466.83 4,467.02 0.0K
10:16 4,467.11 4,467.52 4,467.11 4,467.19 0.0K
10:17 4,466.85 4,469.21 4,466.85 4,469.21 0.0K
10:18 4,468.51 4,470.02 4,468.51 4,470.02 0.0K
10:19 4,470.22 4,471.56 4,470.22 4,470.27 0.0K
10:20 4,470.61 4,471.67 4,470.61 4,471.57 0.0K
10:21 4,471.75 4,473.25 4,471.75 4,473.10 0.0K
10:22 4,471.96 4,472.93 4,471.96 4,472.71 0.0K
10:23 4,472.31 4,474.52 4,472.31 4,474.32 0.0K
10:24 4,474.60 4,475.06 4,474.51 4,475.06 0.0K
10:25 4,476.07 4,476.07 4,474.97 4,475.10 0.0K
10:26 4,474.55 4,475.23 4,474.55 4,475.23 0.0K
10:27 4,475.28 4,476.28 4,475.28 4,475.48 0.0K
10:28 4,475.49 4,475.49 4,474.60 4,474.98 0.0K
10:29 4,475.33 4,477.69 4,475.33 4,477.69 0.0K
10:30 4,477.43 4,477.43 4,476.35 4,476.49 0.0K
10:31 4,476.12 4,477.22 4,476.12 4,476.65 0.0K
10:32 4,477.95 4,477.95 4,476.90 4,476.90 0.0K
10:33 4,476.66 4,479.43 4,476.66 4,479.43 0.0K
10:34 4,479.32 4,479.35 4,478.70 4,478.70 0.0K
10:35 4,478.68 4,478.68 4,477.67 4,477.69 0.0K
10:36 4,477.79 4,478.03 4,477.34 4,477.34 0.0K
10:37 4,478.12 4,479.56 4,478.12 4,479.56 0.0K
10:38 4,479.72 4,480.32 4,479.72 4,480.13 0.0K
10:39 4,480.06 4,480.98 4,479.33 4,480.98 0.0K
10:40 4,480.28 4,480.28 4,478.88 4,478.88 0.0K
10:41 4,479.10 4,479.92 4,479.10 4,479.92 0.0K
10:42 4,480.02 4,480.02 4,478.00 4,478.65 0.0K
10:43 4,478.35 4,478.35 4,477.67 4,477.85 0.0K
10:44 4,478.07 4,478.07 4,477.34 4,477.34 0.0K
10:45 4,477.74 4,478.08 4,477.50 4,478.08 0.0K
10:46 4,477.86 4,479.43 4,477.86 4,479.20 0.0K
10:47 4,479.80 4,482.27 4,479.80 4,482.27 0.0K
10:48 4,481.78 4,481.99 4,481.67 4,481.99 0.0K
10:49 4,482.35 4,482.78 4,481.90 4,481.90 0.0K
10:50 4,481.81 4,481.81 4,479.12 4,479.12 0.0K
10:51 4,478.82 4,478.82 4,478.17 4,478.64 0.0K
10:52 4,478.00 4,478.00 4,475.65 4,475.65 0.0K
10:53 4,475.26 4,475.26 4,474.87 4,474.87 0.0K
10:54 4,474.78 4,476.40 4,474.78 4,476.26 0.0K
10:55 4,476.34 4,476.59 4,475.66 4,475.66 0.0K
10:56 4,474.77 4,475.55 4,474.28 4,475.19 0.0K
10:57 4,475.24 4,475.59 4,474.18 4,474.18 0.0K
10:58 4,473.94 4,474.61 4,473.62 4,474.61 0.0K
10:59 4,474.81 4,474.97 4,474.47 4,474.47 0.0K
11:00 4,473.99 4,473.99 4,471.90 4,471.90 0.0K
11:01 4,472.24 4,472.24 4,471.61 4,471.93 0.0K
11:02 4,471.39 4,471.92 4,470.33 4,471.92 0.0K
11:03 4,471.87 4,472.43 4,471.41 4,471.41 0.0K
11:04 4,471.41 4,471.41 4,470.23 4,470.23 0.0K
11:05 4,470.47 4,470.79 4,470.43 4,470.68 0.0K
11:06 4,470.40 4,470.95 4,470.40 4,470.55 0.0K
11:07 4,470.14 4,470.55 4,470.14 4,470.52 0.0K
11:08 4,469.46 4,470.48 4,469.34 4,470.04 0.0K
11:09 4,469.38 4,470.20 4,469.38 4,470.16 0.0K
11:10 4,470.49 4,470.55 4,470.08 4,470.08 0.0K
11:11 4,470.15 4,470.15 4,469.44 4,469.81 0.0K
11:12 4,469.61 4,470.71 4,469.42 4,470.71 0.0K
11:13 4,470.03 4,470.50 4,470.03 4,470.30 0.0K
11:14 4,469.69 4,470.26 4,469.65 4,470.26 0.0K
11:15 4,469.52 4,469.73 4,468.89 4,468.89 0.0K
11:16 4,469.29 4,470.03 4,468.90 4,470.03 0.0K
11:17 4,469.86 4,470.83 4,469.86 4,470.42 0.0K
11:18 4,470.54 4,470.77 4,470.17 4,470.27 0.0K
11:19 4,470.02 4,470.02 4,468.72 4,468.72 0.0K
11:20 4,468.91 4,470.33 4,468.91 4,470.33 0.0K
11:21 4,470.49 4,471.31 4,470.49 4,471.25 0.0K
11:22 4,471.53 4,471.55 4,471.09 4,471.55 0.0K
11:23 4,472.33 4,472.33 4,471.75 4,471.75 0.0K
11:24 4,472.12 4,472.12 4,471.47 4,471.58 0.0K
11:25 4,471.61 4,472.47 4,471.61 4,472.47 0.0K
11:26 4,472.42 4,472.43 4,471.17 4,471.17 0.0K
11:27 4,471.61 4,471.61 4,469.45 4,469.76 0.0K
11:28 4,470.04 4,470.04 4,469.17 4,469.75 0.0K
11:29 4,469.92 4,469.92 4,468.75 4,469.10 0.0K
11:30 4,469.35 4,469.35 4,467.92 4,467.92 0.0K
11:31 4,468.66 4,470.06 4,468.29 4,470.06 0.0K
11:32 4,469.34 4,469.34 4,468.17 4,468.17 0.0K
11:33 4,468.03 4,468.24 4,467.97 4,468.24 0.0K
11:34 4,468.45 4,468.90 4,468.36 4,468.36 0.0K
11:35 4,468.24 4,468.56 4,468.20 4,468.56 0.0K
11:36 4,468.38 4,468.38 4,467.83 4,467.95 0.0K
11:37 4,468.46 4,468.46 4,466.16 4,466.16 0.0K
11:38 4,466.48 4,466.48 4,465.22 4,465.53 0.0K
11:39 4,466.40 4,466.65 4,466.40 4,466.65 0.0K
11:40 4,466.59 4,468.49 4,466.59 4,468.49 0.0K
11:41 4,468.53 4,470.15 4,468.53 4,470.15 0.0K
11:42 4,470.47 4,470.91 4,470.45 4,470.91 0.0K
11:43 4,471.18 4,471.76 4,470.94 4,471.76 0.0K
11:44 4,471.82 4,472.92 4,471.82 4,472.92 0.0K
11:45 4,472.75 4,473.43 4,472.75 4,473.43 0.0K
11:46 4,472.79 4,472.79 4,472.29 4,472.49 0.0K
11:47 4,471.80 4,471.80 4,470.66 4,470.66 0.0K
11:48 4,470.41 4,470.41 4,469.57 4,470.07 0.0K
11:49 4,470.57 4,470.76 4,470.39 4,470.39 0.0K
11:50 4,470.17 4,472.13 4,470.17 4,471.85 0.0K
11:51 4,471.89 4,471.89 4,471.35 4,471.48 0.0K
11:52 4,471.46 4,472.21 4,471.13 4,472.21 0.0K
11:53 4,472.86 4,472.86 4,472.15 4,472.45 0.0K
11:54 4,471.78 4,472.19 4,471.78 4,472.19 0.0K
11:55 4,471.94 4,471.94 4,470.15 4,470.15 0.0K
11:56 4,470.04 4,470.04 4,469.21 4,469.63 0.0K
11:57 4,469.53 4,469.53 4,469.08 4,469.08 0.0K
11:58 4,468.87 4,469.10 4,468.63 4,469.10 0.0K
11:59 4,469.03 4,469.03 4,467.11 4,467.11 0.0K
12:00 4,467.08 4,467.24 4,466.87 4,467.24 0.0K
12:01 4,467.18 4,467.44 4,467.18 4,467.30 0.0K
12:02 4,467.69 4,467.69 4,466.69 4,467.06 0.0K
12:03 4,466.67 4,466.71 4,466.55 4,466.55 0.0K
12:04 4,466.60 4,466.60 4,465.15 4,465.25 0.0K
12:05 4,465.14 4,465.56 4,465.14 4,465.56 0.0K
12:06 4,465.45 4,465.77 4,465.45 4,465.75 0.0K
12:07 4,465.87 4,466.11 4,465.87 4,466.03 0.0K
12:08 4,466.12 4,466.12 4,465.80 4,465.95 0.0K
12:09 4,465.84 4,465.84 4,464.89 4,464.89 0.0K
12:10 4,465.37 4,465.76 4,465.35 4,465.44 0.0K
12:11 4,465.70 4,466.37 4,465.70 4,465.78 0.0K
12:12 4,466.13 4,466.21 4,466.05 4,466.10 0.0K
12:13 4,466.21 4,466.42 4,465.95 4,466.42 0.0K
12:14 4,466.28 4,466.70 4,466.28 4,466.66 0.0K
12:15 4,466.64 4,467.25 4,466.64 4,467.06 0.0K
12:16 4,466.55 4,466.68 4,466.35 4,466.35 0.0K
12:17 4,466.50 4,466.75 4,466.35 4,466.63 0.0K
12:18 4,466.57 4,468.17 4,466.57 4,468.17 0.0K
12:19 4,467.88 4,468.88 4,467.88 4,468.88 0.0K
12:20 4,468.98 4,469.38 4,468.48 4,468.48 0.0K
12:21 4,468.02 4,468.98 4,468.02 4,468.25 0.0K
12:22 4,468.59 4,468.59 4,466.63 4,466.63 0.0K
12:23 4,466.72 4,466.72 4,466.58 4,466.68 0.0K
12:24 4,466.87 4,466.94 4,466.85 4,466.94 0.0K
12:25 4,467.84 4,468.57 4,467.84 4,468.43 0.0K
12:26 4,468.76 4,469.94 4,468.76 4,469.94 0.0K
12:27 4,470.01 4,470.07 4,468.80 4,468.80 0.0K
12:28 4,468.26 4,469.77 4,468.26 4,469.77 0.0K
12:29 4,469.93 4,471.06 4,469.93 4,471.06 0.0K
12:30 4,471.03 4,471.25 4,471.00 4,471.09 0.0K
12:31 4,471.11 4,471.26 4,471.11 4,471.19 0.0K
12:32 4,470.97 4,471.53 4,470.97 4,471.29 0.0K
12:33 4,471.34 4,471.59 4,471.34 4,471.59 0.0K
12:34 4,471.62 4,472.55 4,471.62 4,472.55 0.0K
12:35 4,472.50 4,472.94 4,472.50 4,472.94 0.0K
12:36 4,472.06 4,472.06 4,471.57 4,471.57 0.0K
12:37 4,471.86 4,472.48 4,471.73 4,472.48 0.0K
12:38 4,473.27 4,473.88 4,473.27 4,473.77 0.0K
12:39 4,474.54 4,474.66 4,474.48 4,474.49 0.0K
12:40 4,474.24 4,474.66 4,474.24 4,474.64 0.0K
12:41 4,474.91 4,475.74 4,474.91 4,475.74 0.0K
12:42 4,475.77 4,476.11 4,475.74 4,476.11 0.0K
12:43 4,476.28 4,476.32 4,475.90 4,476.32 0.0K
12:44 4,476.45 4,476.45 4,475.77 4,475.87 0.0K
12:45 4,476.03 4,476.03 4,475.60 4,475.60 0.0K
12:46 4,475.24 4,475.79 4,474.77 4,475.79 0.0K
12:47 4,475.73 4,476.12 4,475.73 4,476.12 0.0K
12:48 4,476.24 4,476.81 4,476.24 4,476.81 0.0K
12:49 4,477.08 4,477.29 4,476.78 4,477.01 0.0K
12:50 4,476.77 4,476.77 4,476.18 4,476.18 0.0K
12:51 4,476.75 4,477.00 4,476.64 4,476.84 0.0K
12:52 4,476.92 4,476.92 4,476.27 4,476.29 0.0K
12:53 4,475.80 4,476.57 4,475.80 4,476.49 0.0K
12:54 4,476.54 4,476.98 4,476.40 4,476.98 0.0K
12:55 4,476.99 4,477.56 4,476.98 4,476.98 0.0K
12:56 4,476.96 4,477.48 4,476.96 4,477.48 0.0K
12:57 4,477.94 4,477.99 4,477.73 4,477.99 0.0K
12:58 4,478.46 4,479.04 4,478.46 4,479.04 0.0K
12:59 4,478.57 4,478.88 4,478.57 4,478.74 0.0K
13:00 4,478.64 4,478.64 4,477.29 4,477.29 0.0K
13:01 4,476.69 4,476.81 4,476.17 4,476.81 0.0K
13:02 4,477.28 4,477.61 4,477.28 4,477.39 0.0K
13:03 4,477.87 4,478.15 4,477.78 4,477.93 0.0K
13:04 4,477.78 4,477.78 4,476.68 4,476.68 0.0K
13:05 4,476.81 4,477.05 4,476.78 4,477.05 0.0K
13:06 4,477.41 4,477.73 4,477.41 4,477.56 0.0K
13:07 4,478.09 4,478.61 4,478.09 4,478.61 0.0K
13:08 4,478.89 4,480.16 4,478.89 4,480.16 0.0K
13:09 4,480.44 4,480.58 4,480.23 4,480.45 0.0K
13:10 4,480.55 4,481.80 4,480.55 4,481.25 0.0K
13:11 4,481.69 4,481.74 4,481.46 4,481.74 0.0K
13:12 4,481.84 4,481.90 4,481.59 4,481.86 0.0K
13:13 4,481.21 4,481.49 4,481.21 4,481.49 0.0K
13:14 4,481.61 4,481.61 4,481.01 4,481.33 0.0K
13:15 4,481.35 4,481.42 4,481.24 4,481.39 0.0K
13:16 4,480.91 4,481.07 4,480.29 4,480.29 0.0K
13:17 4,480.19 4,480.71 4,480.05 4,480.71 0.0K
13:18 4,480.60 4,481.05 4,480.55 4,481.05 0.0K
13:19 4,481.29 4,481.88 4,481.29 4,481.60 0.0K
13:20 4,481.44 4,482.36 4,481.44 4,482.36 0.0K
13:21 4,482.55 4,482.67 4,482.55 4,482.67 0.0K
13:22 4,482.39 4,482.56 4,482.39 4,482.56 0.0K
13:23 4,482.79 4,484.26 4,482.79 4,484.26 0.0K
13:24 4,484.95 4,486.04 4,484.95 4,486.00 0.0K
13:25 4,485.67 4,485.81 4,485.17 4,485.17 0.0K
13:26 4,485.78 4,485.96 4,485.68 4,485.68 0.0K
13:27 4,485.98 4,486.46 4,485.98 4,486.46 0.0K
13:28 4,486.73 4,487.72 4,486.45 4,486.45 0.0K
13:29 4,486.57 4,486.57 4,485.78 4,485.78 0.0K
13:30 4,485.40 4,485.60 4,484.31 4,484.31 0.0K
13:31 4,483.91 4,484.27 4,483.57 4,484.27 0.0K
13:32 4,484.46 4,484.46 4,484.06 4,484.06 0.0K
13:33 4,484.77 4,485.51 4,484.77 4,485.50 0.0K
13:34 4,485.67 4,486.22 4,485.67 4,486.22 0.0K
13:35 4,486.23 4,486.23 4,486.05 4,486.14 0.0K
13:36 4,485.99 4,486.19 4,485.60 4,486.19 0.0K
13:37 4,486.10 4,486.87 4,486.10 4,486.87 0.0K
13:38 4,487.39 4,487.39 4,486.40 4,486.70 0.0K
13:39 4,486.41 4,487.01 4,486.41 4,486.79 0.0K
13:40 4,486.72 4,487.39 4,486.72 4,487.34 0.0K
13:41 4,487.33 4,487.33 4,486.51 4,486.51 0.0K
13:42 4,486.62 4,486.62 4,486.43 4,486.43 0.0K
13:43 4,486.30 4,486.30 4,485.37 4,485.68 0.0K
13:44 4,485.83 4,486.02 4,485.83 4,485.84 0.0K
13:45 4,485.79 4,486.23 4,485.79 4,486.23 0.0K
13:46 4,486.62 4,486.62 4,486.27 4,486.30 0.0K
13:47 4,485.81 4,485.87 4,485.14 4,485.30 0.0K
13:48 4,485.01 4,485.33 4,485.01 4,485.07 0.0K
13:49 4,485.12 4,486.94 4,485.12 4,486.94 0.0K
13:50 4,487.74 4,487.74 4,487.02 4,487.37 0.0K
13:51 4,487.51 4,488.00 4,487.51 4,487.64 0.0K
13:52 4,487.80 4,487.80 4,487.38 4,487.38 0.0K
13:53 4,485.91 4,486.48 4,485.91 4,486.48 0.0K
13:54 4,487.00 4,487.71 4,487.00 4,487.56 0.0K
13:55 4,487.35 4,488.13 4,487.35 4,488.13 0.0K
13:56 4,488.12 4,488.22 4,488.02 4,488.22 0.0K
13:57 4,488.45 4,489.82 4,488.45 4,489.82 0.0K
13:58 4,490.14 4,490.14 4,489.17 4,489.17 0.0K
13:59 4,489.59 4,490.23 4,489.59 4,490.21 0.0K
14:00 4,490.07 4,490.11 4,489.47 4,489.47 0.0K
14:01 4,488.93 4,488.93 4,487.88 4,488.17 0.0K
14:02 4,487.71 4,487.71 4,487.52 4,487.52 0.0K
14:03 4,487.54 4,487.54 4,486.83 4,486.83 0.0K
14:04 4,486.38 4,486.38 4,486.09 4,486.09 0.0K
14:05 4,485.91 4,485.91 4,483.60 4,483.60 0.0K
14:06 4,483.50 4,483.61 4,483.38 4,483.38 0.0K
14:07 4,482.83 4,482.83 4,481.98 4,482.35 0.0K
14:08 4,482.07 4,482.19 4,481.92 4,482.19 0.0K
14:09 4,481.96 4,481.96 4,480.92 4,480.92 0.0K
14:10 4,480.26 4,480.57 4,479.60 4,480.57 0.0K
14:11 4,480.85 4,481.11 4,480.85 4,481.11 0.0K
14:12 4,481.52 4,481.70 4,481.43 4,481.43 0.0K
14:13 4,481.47 4,481.66 4,481.47 4,481.61 0.0K
14:14 4,481.14 4,481.48 4,481.14 4,481.16 0.0K
14:15 4,481.04 4,481.04 4,480.86 4,481.01 0.0K
14:16 4,481.20 4,481.63 4,480.61 4,481.63 0.0K
14:17 4,481.62 4,481.62 4,480.79 4,480.79 0.0K
14:18 4,481.07 4,481.53 4,481.07 4,481.53 0.0K
14:19 4,481.55 4,481.62 4,481.54 4,481.54 0.0K
14:20 4,481.65 4,481.65 4,480.57 4,480.57 0.0K
14:21 4,480.46 4,480.46 4,480.08 4,480.18 0.0K
14:22 4,479.12 4,479.75 4,479.12 4,479.64 0.0K
14:23 4,479.08 4,479.53 4,479.08 4,479.49 0.0K
14:24 4,479.65 4,479.96 4,479.65 4,479.83 0.0K
14:25 4,480.51 4,480.98 4,480.51 4,480.98 0.0K
14:26 4,480.93 4,482.29 4,480.93 4,482.29 0.0K
14:27 4,482.55 4,483.64 4,482.55 4,483.64 0.0K
14:28 4,483.78 4,483.97 4,483.78 4,483.97 0.0K
14:29 4,483.90 4,483.98 4,483.63 4,483.77 0.0K
14:30 4,483.36 4,483.36 4,482.04 4,482.07 0.0K
14:31 4,481.55 4,481.55 4,480.43 4,480.80 0.0K
14:32 4,481.17 4,481.23 4,481.08 4,481.08 0.0K
14:33 4,481.15 4,481.16 4,480.61 4,480.61 0.0K
14:34 4,480.80 4,480.80 4,480.21 4,480.21 0.0K
14:35 4,479.82 4,480.21 4,479.82 4,479.86 0.0K
14:36 4,480.00 4,480.00 4,479.47 4,479.62 0.0K
14:37 4,479.72 4,479.95 4,478.86 4,478.86 0.0K
14:38 4,479.07 4,479.35 4,479.07 4,479.35 0.0K
14:39 4,479.50 4,480.54 4,479.50 4,480.54 0.0K
14:40 4,480.64 4,481.04 4,480.43 4,481.04 0.0K
14:41 4,481.08 4,481.41 4,480.26 4,480.26 0.0K
14:42 4,480.62 4,480.62 4,479.75 4,479.75 0.0K
14:43 4,479.33 4,479.55 4,479.14 4,479.55 0.0K
14:44 4,479.64 4,480.14 4,479.64 4,479.87 0.0K
14:45 4,479.98 4,480.19 4,479.93 4,480.19 0.0K
14:46 4,479.80 4,479.80 4,479.17 4,479.31 0.0K
14:47 4,479.29 4,479.54 4,479.14 4,479.14 0.0K
14:48 4,479.16 4,479.16 4,478.40 4,478.43 0.0K
14:49 4,478.44 4,479.15 4,477.91 4,477.91 0.0K
14:50 4,477.68 4,478.55 4,477.66 4,478.52 0.0K
14:51 4,478.86 4,479.00 4,478.86 4,479.00 0.0K
14:52 4,479.17 4,479.17 4,478.66 4,479.00 0.0K
14:53 4,479.57 4,479.84 4,479.40 4,479.40 0.0K
14:54 4,479.58 4,480.07 4,479.58 4,480.07 0.0K
14:55 4,480.18 4,480.91 4,480.03 4,480.89 0.0K
14:56 4,481.05 4,481.14 4,480.97 4,480.99 0.0K
14:57 4,481.11 4,481.89 4,481.07 4,481.55 0.0K
14:58 4,481.66 4,481.66 4,481.21 4,481.21 0.0K
14:59 4,481.20 4,481.29 4,480.63 4,480.63 0.0K
15:00 4,481.06 4,481.06 4,479.75 4,479.75 0.0K
15:01 4,479.12 4,479.12 4,478.95 4,478.95 0.0K
15:02 4,478.88 4,479.54 4,478.71 4,479.54 0.0K
15:03 4,480.60 4,481.06 4,480.60 4,480.91 0.0K
15:04 4,481.27 4,481.27 4,480.73 4,480.89 0.0K
15:05 4,480.62 4,481.20 4,480.36 4,481.20 0.0K
15:06 4,480.68 4,481.89 4,480.68 4,481.89 0.0K
15:07 4,481.73 4,481.75 4,481.00 4,481.24 0.0K
15:08 4,481.34 4,481.35 4,480.56 4,480.76 0.0K
15:09 4,480.83 4,480.83 4,479.92 4,479.92 0.0K
15:10 4,480.01 4,480.01 4,479.55 4,479.90 0.0K
15:11 4,480.12 4,480.12 4,479.73 4,479.73 0.0K
15:12 4,479.44 4,479.44 4,478.17 4,478.17 0.0K
15:13 4,478.03 4,478.03 4,477.61 4,477.70 0.0K
15:14 4,477.21 4,477.21 4,475.06 4,475.06 0.0K
15:15 4,475.21 4,475.96 4,475.21 4,475.84 0.0K
15:16 4,476.18 4,476.18 4,474.25 4,474.25 0.0K
15:17 4,473.44 4,473.44 4,472.95 4,473.11 0.0K
15:18 4,472.98 4,473.05 4,472.78 4,473.02 0.0K
15:19 4,473.08 4,473.18 4,472.89 4,473.18 0.0K
15:20 4,472.92 4,473.57 4,472.92 4,473.31 0.0K
15:21 4,473.46 4,473.51 4,472.58 4,473.51 0.0K
15:22 4,473.63 4,474.24 4,473.60 4,474.24 0.0K
15:23 4,474.28 4,474.48 4,474.28 4,474.37 0.0K
15:24 4,474.29 4,474.33 4,473.91 4,473.91 0.0K
15:25 4,473.89 4,474.06 4,473.75 4,473.85 0.0K
15:26 4,473.86 4,473.88 4,473.59 4,473.59 0.0K
15:27 4,473.52 4,473.52 4,472.42 4,472.42 0.0K
15:28 4,472.70 4,472.82 4,472.63 4,472.73 0.0K
15:29 4,472.67 4,472.67 4,472.16 4,472.30 0.0K
15:30 4,472.68 4,473.11 4,472.68 4,473.11 0.0K
15:31 4,473.15 4,473.15 4,472.24 4,472.24 0.0K
15:32 4,472.09 4,472.09 4,470.29 4,470.29 0.0K
15:33 4,470.32 4,471.01 4,470.32 4,470.57 0.0K
15:34 4,470.79 4,471.13 4,470.79 4,471.01 0.0K
15:35 4,471.48 4,472.69 4,471.48 4,472.69 0.0K
15:36 4,472.60 4,473.04 4,472.46 4,472.51 0.0K
15:37 4,472.51 4,472.98 4,472.37 4,472.80 0.0K
15:38 4,473.70 4,475.59 4,473.70 4,475.59 0.0K
15:39 4,475.93 4,475.93 4,474.24 4,474.24 0.0K
15:40 4,473.89 4,473.89 4,473.12 4,473.53 0.0K
15:41 4,473.25 4,473.38 4,472.94 4,472.94 0.0K
15:42 4,472.65 4,472.84 4,471.77 4,472.84 0.0K
15:43 4,473.15 4,474.84 4,473.15 4,474.84 0.0K
15:44 4,474.53 4,474.53 4,473.18 4,473.18 0.0K
15:45 4,473.17 4,473.17 4,471.81 4,471.81 0.0K
15:46 4,472.50 4,472.50 4,471.64 4,471.72 0.0K
15:47 4,471.76 4,471.94 4,471.63 4,471.94 0.0K
15:48 4,472.19 4,472.19 4,471.12 4,471.40 0.0K
15:49 4,471.41 4,472.55 4,471.41 4,472.25 0.0K
15:50 4,471.60 4,471.99 4,470.99 4,471.99 0.0K
15:51 4,472.94 4,472.94 4,472.17 4,472.17 0.0K
15:52 4,471.88 4,473.19 4,471.88 4,473.19 0.0K
15:53 4,474.45 4,474.45 4,473.37 4,473.45 0.0K
15:54 4,473.72 4,474.51 4,473.72 4,473.99 0.0K
15:55 4,474.78 4,474.78 4,472.75 4,473.63 0.0K
15:56 4,473.83 4,474.07 4,473.44 4,474.07 0.0K
15:57 4,474.29 4,475.14 4,474.29 4,474.90 0.0K
15:58 4,475.09 4,475.09 4,474.75 4,475.06 0.0K
15:59 4,474.53 4,474.96 4,473.51 4,473.51 0.0K
16:00 4,473.33 4,473.63 4,473.33 4,473.40 0.0K
16:01 4,473.40 4,473.80 4,473.40 4,473.76 0.0K
16:02 4,473.88 4,473.98 4,473.88 4,473.90 0.0K
16:03 4,473.86 4,474.02 4,473.79 4,474.02 0.0K
16:04 4,473.93 4,474.01 4,473.93 4,474.01 0.0K
16:05 4,473.98 4,474.02 4,473.94 4,473.96 0.0K
16:06 4,473.93 4,473.94 4,473.93 4,473.93 0.0K
16:07 4,474.02 4,474.02 4,473.81 4,473.91 0.0K
16:08 4,473.93 4,473.94 4,473.91 4,473.91 0.0K
16:09 4,473.80 4,473.82 4,473.77 4,473.77 0.0K
16:10 4,473.81 4,473.85 4,473.72 4,473.72 0.0K
16:11 4,473.80 4,473.84 4,473.80 4,473.84 0.0K
16:12 4,473.83 4,473.83 4,473.73 4,473.77 0.0K
16:13 4,473.78 4,473.86 4,473.73 4,473.86 0.0K
16:14 4,473.88 4,473.88 4,473.63 4,473.63 0.0K
16:15 4,473.85 4,473.85 4,473.85 4,473.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし