CBOE S

SP0BF10M
🏛️ アメリカ →
3,630.33
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,324.56 3,329.13 3,324.56 3,329.08 0.0K
09:32 3,329.23 3,330.47 3,328.37 3,328.37 0.0K
09:33 3,329.32 3,331.17 3,329.32 3,331.17 0.0K
09:34 3,330.10 3,331.12 3,328.88 3,328.88 0.0K
09:35 3,327.48 3,329.64 3,327.48 3,328.11 0.0K
09:36 3,327.32 3,328.19 3,327.32 3,328.19 0.0K
09:37 3,327.66 3,327.66 3,327.12 3,327.12 0.0K
09:38 3,323.51 3,323.84 3,322.02 3,323.84 0.0K
09:39 3,325.48 3,327.07 3,325.48 3,327.07 0.0K
09:40 3,326.68 3,327.06 3,325.27 3,327.06 0.0K
09:41 3,326.07 3,326.07 3,323.01 3,324.84 0.0K
09:42 3,325.49 3,325.54 3,323.78 3,323.78 0.0K
09:43 3,322.00 3,322.00 3,318.87 3,318.87 0.0K
09:44 3,318.48 3,318.48 3,314.99 3,316.49 0.0K
09:45 3,316.47 3,320.52 3,316.47 3,320.44 0.0K
09:46 3,320.03 3,320.49 3,317.75 3,317.75 0.0K
09:47 3,317.91 3,318.49 3,316.68 3,318.02 0.0K
09:48 3,317.04 3,317.04 3,311.89 3,311.89 0.0K
09:49 3,312.63 3,313.80 3,312.63 3,313.80 0.0K
09:50 3,314.84 3,316.96 3,314.84 3,316.96 0.0K
09:51 3,316.68 3,317.93 3,315.36 3,315.36 0.0K
09:52 3,315.37 3,319.57 3,315.37 3,318.57 0.0K
09:53 3,315.08 3,317.61 3,315.08 3,317.10 0.0K
09:54 3,315.62 3,315.62 3,313.29 3,313.29 0.0K
09:55 3,312.83 3,312.92 3,311.06 3,311.06 0.0K
09:56 3,311.16 3,311.16 3,307.12 3,307.12 0.0K
09:57 3,306.86 3,308.05 3,306.47 3,308.05 0.0K
09:58 3,308.59 3,309.30 3,308.44 3,309.30 0.0K
09:59 3,309.20 3,311.31 3,309.20 3,311.31 0.0K
10:00 3,310.91 3,310.91 3,309.19 3,309.99 0.0K
10:01 3,310.10 3,311.90 3,310.10 3,311.23 0.0K
10:02 3,309.85 3,310.05 3,309.36 3,309.36 0.0K
10:03 3,307.83 3,307.83 3,304.44 3,305.15 0.0K
10:04 3,309.40 3,310.35 3,308.94 3,308.94 0.0K
10:05 3,309.75 3,312.92 3,309.75 3,312.92 0.0K
10:06 3,312.47 3,314.55 3,312.47 3,313.47 0.0K
10:07 3,314.17 3,314.52 3,314.08 3,314.08 0.0K
10:08 3,313.21 3,314.71 3,312.41 3,314.71 0.0K
10:09 3,314.94 3,314.94 3,314.00 3,314.00 0.0K
10:10 3,314.85 3,316.19 3,314.17 3,315.32 0.0K
10:11 3,314.73 3,314.73 3,311.98 3,311.98 0.0K
10:12 3,310.92 3,310.92 3,308.56 3,309.90 0.0K
10:13 3,310.43 3,311.28 3,310.26 3,311.28 0.0K
10:14 3,311.36 3,311.96 3,310.32 3,310.32 0.0K
10:15 3,310.21 3,310.21 3,307.78 3,307.78 0.0K
10:16 3,308.46 3,308.46 3,305.63 3,305.63 0.0K
10:17 3,305.49 3,306.03 3,304.78 3,306.03 0.0K
10:18 3,305.78 3,305.78 3,304.58 3,305.71 0.0K
10:19 3,307.09 3,307.87 3,307.09 3,307.87 0.0K
10:20 3,308.66 3,310.70 3,308.66 3,310.00 0.0K
10:21 3,309.54 3,310.89 3,309.54 3,310.75 0.0K
10:22 3,309.15 3,310.54 3,309.15 3,309.97 0.0K
10:23 3,308.98 3,308.98 3,304.43 3,304.43 0.0K
10:24 3,303.87 3,305.24 3,303.59 3,305.24 0.0K
10:25 3,305.46 3,306.14 3,305.41 3,306.14 0.0K
10:26 3,305.76 3,306.76 3,305.76 3,306.76 0.0K
10:27 3,307.54 3,310.38 3,307.54 3,310.23 0.0K
10:28 3,309.58 3,310.61 3,308.93 3,308.93 0.0K
10:29 3,310.14 3,310.93 3,309.14 3,309.14 0.0K
10:30 3,308.79 3,309.40 3,307.93 3,309.02 0.0K
10:31 3,308.01 3,308.01 3,303.77 3,303.77 0.0K
10:32 3,304.47 3,304.47 3,301.21 3,301.21 0.0K
10:33 3,300.52 3,302.64 3,300.52 3,302.64 0.0K
10:34 3,300.83 3,300.86 3,299.69 3,299.69 0.0K
10:35 3,300.27 3,301.21 3,299.32 3,301.21 0.0K
10:36 3,301.53 3,302.27 3,301.00 3,301.39 0.0K
10:37 3,300.93 3,300.93 3,299.67 3,299.84 0.0K
10:38 3,300.05 3,300.05 3,299.29 3,299.29 0.0K
10:39 3,299.78 3,300.12 3,299.00 3,299.00 0.0K
10:40 3,298.86 3,299.32 3,298.26 3,298.26 0.0K
10:41 3,297.12 3,297.32 3,294.83 3,294.83 0.0K
10:42 3,295.93 3,298.07 3,295.93 3,298.07 0.0K
10:43 3,298.16 3,298.16 3,296.02 3,296.02 0.0K
10:44 3,296.64 3,296.64 3,295.25 3,295.25 0.0K
10:45 3,295.25 3,295.25 3,295.00 3,295.23 0.0K
10:46 3,295.74 3,296.27 3,294.98 3,294.98 0.0K
10:47 3,294.43 3,296.74 3,294.43 3,295.86 0.0K
10:48 3,296.84 3,296.84 3,294.67 3,294.67 0.0K
10:49 3,294.21 3,294.21 3,293.28 3,293.28 0.0K
10:50 3,293.24 3,294.66 3,292.81 3,294.66 0.0K
10:51 3,295.10 3,296.03 3,295.10 3,295.61 0.0K
10:52 3,295.41 3,295.75 3,295.41 3,295.46 0.0K
10:53 3,295.91 3,297.69 3,295.91 3,296.71 0.0K
10:54 3,296.65 3,300.05 3,296.65 3,300.05 0.0K
10:55 3,299.82 3,299.82 3,297.60 3,297.60 0.0K
10:56 3,297.15 3,297.15 3,294.71 3,295.33 0.0K
10:57 3,295.50 3,295.50 3,294.43 3,294.43 0.0K
10:58 3,293.17 3,293.30 3,291.90 3,292.12 0.0K
10:59 3,292.33 3,292.33 3,290.35 3,290.35 0.0K
11:00 3,290.46 3,291.63 3,290.46 3,290.76 0.0K
11:01 3,291.36 3,291.48 3,289.54 3,289.80 0.0K
11:02 3,289.68 3,289.68 3,287.29 3,287.96 0.0K
11:03 3,287.52 3,288.38 3,286.40 3,288.35 0.0K
11:04 3,288.74 3,288.74 3,286.15 3,286.15 0.0K
11:05 3,286.77 3,287.68 3,286.50 3,286.50 0.0K
11:06 3,287.15 3,287.15 3,285.78 3,285.78 0.0K
11:07 3,286.23 3,286.23 3,284.69 3,284.69 0.0K
11:08 3,284.09 3,284.09 3,281.64 3,282.92 0.0K
11:09 3,283.73 3,286.03 3,283.57 3,286.03 0.0K
11:10 3,285.32 3,286.16 3,285.32 3,285.62 0.0K
11:11 3,284.97 3,287.48 3,284.97 3,287.48 0.0K
11:12 3,287.67 3,287.78 3,285.62 3,285.62 0.0K
11:13 3,285.20 3,285.74 3,285.20 3,285.54 0.0K
11:14 3,287.30 3,287.30 3,286.68 3,286.68 0.0K
11:15 3,286.86 3,287.57 3,286.86 3,287.40 0.0K
11:16 3,286.39 3,286.39 3,285.30 3,285.30 0.0K
11:17 3,284.87 3,288.73 3,284.87 3,288.73 0.0K
11:18 3,289.52 3,292.18 3,289.52 3,292.18 0.0K
11:19 3,292.64 3,292.64 3,291.48 3,291.60 0.0K
11:20 3,291.11 3,291.24 3,289.75 3,290.95 0.0K
11:21 3,291.00 3,291.00 3,289.05 3,289.05 0.0K
11:22 3,288.44 3,289.06 3,288.43 3,288.43 0.0K
11:23 3,288.85 3,292.25 3,288.85 3,292.25 0.0K
11:24 3,292.36 3,295.02 3,292.36 3,293.90 0.0K
11:25 3,294.36 3,294.38 3,293.83 3,294.16 0.0K
11:26 3,294.59 3,296.19 3,294.59 3,296.19 0.0K
11:27 3,297.10 3,298.04 3,296.93 3,297.71 0.0K
11:28 3,297.31 3,297.32 3,296.93 3,296.93 0.0K
11:29 3,297.16 3,297.57 3,295.40 3,297.57 0.0K
11:30 3,297.19 3,297.84 3,296.62 3,296.62 0.0K
11:31 3,296.27 3,297.62 3,296.00 3,297.62 0.0K
11:32 3,298.46 3,300.08 3,298.46 3,299.19 0.0K
11:33 3,299.18 3,299.18 3,298.11 3,298.11 0.0K
11:34 3,297.71 3,298.61 3,297.71 3,298.42 0.0K
11:35 3,298.39 3,300.64 3,298.39 3,300.64 0.0K
11:36 3,300.90 3,301.17 3,300.90 3,300.90 0.0K
11:37 3,301.82 3,302.34 3,301.82 3,302.10 0.0K
11:38 3,302.13 3,302.63 3,301.72 3,302.63 0.0K
11:39 3,303.21 3,303.21 3,301.70 3,302.86 0.0K
11:40 3,302.15 3,302.15 3,301.43 3,301.43 0.0K
11:41 3,301.48 3,302.03 3,300.86 3,300.86 0.0K
11:42 3,300.86 3,301.24 3,300.86 3,301.24 0.0K
11:43 3,301.10 3,302.25 3,301.10 3,301.51 0.0K
11:44 3,302.56 3,302.93 3,302.30 3,302.93 0.0K
11:45 3,302.39 3,302.51 3,300.69 3,302.51 0.0K
11:46 3,303.36 3,304.92 3,303.36 3,304.92 0.0K
11:47 3,305.85 3,306.14 3,305.69 3,305.69 0.0K
11:48 3,304.63 3,306.23 3,304.53 3,306.23 0.0K
11:49 3,306.05 3,306.05 3,305.67 3,305.72 0.0K
11:50 3,305.90 3,306.13 3,305.36 3,305.62 0.0K
11:51 3,305.06 3,307.03 3,305.06 3,306.52 0.0K
11:52 3,306.07 3,307.25 3,306.07 3,306.54 0.0K
11:53 3,307.30 3,307.30 3,307.00 3,307.10 0.0K
11:54 3,307.22 3,308.06 3,306.68 3,308.06 0.0K
11:55 3,307.60 3,307.60 3,306.03 3,306.03 0.0K
11:56 3,306.01 3,306.01 3,302.88 3,302.88 0.0K
11:57 3,302.93 3,302.93 3,301.60 3,301.92 0.0K
11:58 3,303.61 3,305.71 3,303.61 3,305.71 0.0K
11:59 3,307.18 3,308.72 3,307.18 3,308.72 0.0K
12:00 3,308.73 3,308.73 3,306.38 3,307.32 0.0K
12:01 3,307.05 3,308.34 3,307.05 3,308.34 0.0K
12:02 3,308.00 3,308.00 3,306.79 3,306.79 0.0K
12:03 3,307.03 3,307.03 3,305.18 3,305.18 0.0K
12:04 3,305.23 3,305.44 3,304.26 3,305.44 0.0K
12:05 3,306.01 3,307.77 3,305.83 3,307.77 0.0K
12:06 3,307.33 3,307.99 3,307.33 3,307.99 0.0K
12:07 3,307.72 3,308.34 3,307.72 3,307.73 0.0K
12:08 3,308.02 3,308.79 3,308.02 3,308.79 0.0K
12:09 3,309.15 3,310.55 3,309.15 3,310.55 0.0K
12:10 3,311.78 3,312.52 3,310.89 3,312.52 0.0K
12:11 3,312.38 3,313.84 3,312.38 3,313.84 0.0K
12:12 3,311.30 3,312.15 3,310.67 3,312.15 0.0K
12:13 3,312.90 3,312.90 3,312.59 3,312.85 0.0K
12:14 3,313.28 3,315.67 3,313.28 3,315.67 0.0K
12:15 3,315.51 3,315.54 3,314.57 3,314.57 0.0K
12:16 3,314.20 3,314.75 3,314.07 3,314.07 0.0K
12:17 3,314.37 3,314.47 3,313.64 3,314.47 0.0K
12:18 3,314.71 3,314.71 3,312.48 3,312.48 0.0K
12:19 3,313.68 3,314.62 3,312.78 3,314.62 0.0K
12:20 3,314.85 3,316.48 3,314.85 3,316.48 0.0K
12:21 3,316.07 3,316.27 3,315.89 3,316.27 0.0K
12:22 3,316.11 3,316.77 3,315.89 3,315.89 0.0K
12:23 3,316.23 3,317.12 3,316.21 3,316.21 0.0K
12:24 3,316.29 3,316.86 3,316.29 3,316.86 0.0K
12:25 3,316.55 3,316.55 3,314.46 3,314.72 0.0K
12:26 3,314.33 3,314.33 3,312.63 3,312.63 0.0K
12:27 3,313.19 3,315.29 3,313.19 3,315.21 0.0K
12:28 3,315.68 3,316.69 3,315.68 3,316.69 0.0K
12:29 3,316.27 3,316.27 3,314.72 3,314.72 0.0K
12:30 3,314.08 3,315.90 3,314.08 3,315.53 0.0K
12:31 3,316.31 3,316.67 3,316.00 3,316.06 0.0K
12:32 3,315.72 3,317.31 3,315.72 3,317.18 0.0K
12:33 3,317.86 3,317.86 3,317.14 3,317.14 0.0K
12:34 3,317.35 3,318.08 3,316.82 3,318.08 0.0K
12:35 3,318.37 3,318.57 3,318.04 3,318.57 0.0K
12:36 3,318.70 3,319.44 3,318.70 3,319.44 0.0K
12:37 3,319.03 3,319.45 3,318.52 3,318.52 0.0K
12:38 3,318.28 3,319.02 3,318.28 3,318.97 0.0K
12:39 3,318.68 3,318.68 3,316.35 3,316.35 0.0K
12:40 3,315.41 3,315.41 3,312.20 3,312.20 0.0K
12:41 3,311.22 3,311.56 3,309.01 3,309.01 0.0K
12:42 3,309.70 3,309.70 3,307.16 3,307.87 0.0K
12:43 3,307.85 3,308.53 3,307.18 3,307.18 0.0K
12:44 3,308.11 3,308.11 3,306.82 3,306.82 0.0K
12:45 3,307.13 3,308.05 3,307.13 3,307.54 0.0K
12:46 3,307.80 3,307.80 3,306.55 3,307.22 0.0K
12:47 3,309.16 3,310.72 3,309.16 3,310.72 0.0K
12:48 3,312.01 3,313.23 3,312.01 3,313.23 0.0K
12:49 3,313.93 3,315.80 3,313.93 3,315.80 0.0K
12:50 3,316.35 3,317.08 3,316.35 3,317.08 0.0K
12:51 3,317.44 3,317.44 3,316.69 3,316.69 0.0K
12:52 3,316.91 3,316.91 3,313.57 3,313.57 0.0K
12:53 3,313.86 3,313.86 3,312.46 3,312.46 0.0K
12:54 3,311.56 3,314.68 3,311.56 3,314.68 0.0K
12:55 3,314.75 3,315.44 3,314.75 3,315.06 0.0K
12:56 3,315.00 3,315.00 3,314.46 3,314.83 0.0K
12:57 3,314.13 3,314.13 3,312.49 3,312.49 0.0K
12:58 3,312.42 3,312.44 3,311.36 3,311.36 0.0K
12:59 3,310.33 3,310.43 3,308.79 3,308.79 0.0K
13:00 3,308.40 3,308.40 3,307.29 3,308.30 0.0K
13:01 3,308.76 3,309.26 3,308.76 3,309.02 0.0K
13:02 3,309.34 3,310.13 3,308.93 3,308.93 0.0K
13:03 3,309.12 3,309.40 3,307.98 3,307.98 0.0K
13:04 3,307.92 3,308.56 3,307.92 3,308.56 0.0K
13:05 3,308.88 3,308.88 3,307.12 3,308.36 0.0K
13:06 3,309.22 3,309.84 3,309.22 3,309.28 0.0K
13:07 3,309.60 3,309.60 3,308.63 3,308.63 0.0K
13:08 3,307.58 3,310.05 3,307.58 3,310.05 0.0K
13:09 3,310.36 3,312.17 3,310.36 3,312.17 0.0K
13:10 3,312.44 3,312.44 3,311.61 3,311.85 0.0K
13:11 3,311.77 3,311.77 3,310.66 3,310.67 0.0K
13:12 3,311.02 3,312.27 3,311.02 3,312.23 0.0K
13:13 3,312.37 3,314.06 3,312.37 3,314.05 0.0K
13:14 3,313.56 3,314.93 3,313.56 3,314.93 0.0K
13:15 3,315.31 3,315.31 3,313.45 3,313.45 0.0K
13:16 3,314.32 3,314.32 3,313.07 3,313.07 0.0K
13:17 3,313.36 3,313.36 3,312.52 3,312.65 0.0K
13:18 3,312.80 3,313.25 3,312.75 3,312.75 0.0K
13:19 3,312.46 3,315.36 3,312.46 3,314.96 0.0K
13:20 3,314.68 3,316.19 3,314.45 3,316.19 0.0K
13:21 3,316.07 3,317.60 3,316.07 3,317.60 0.0K
13:22 3,317.19 3,317.99 3,317.19 3,317.99 0.0K
13:23 3,318.41 3,318.84 3,318.41 3,318.84 0.0K
13:24 3,318.55 3,318.55 3,318.26 3,318.28 0.0K
13:25 3,318.36 3,318.36 3,317.01 3,317.17 0.0K
13:26 3,316.30 3,318.19 3,316.30 3,317.81 0.0K
13:27 3,317.59 3,318.10 3,317.37 3,318.10 0.0K
13:28 3,318.13 3,318.89 3,317.92 3,318.89 0.0K
13:29 3,319.54 3,320.08 3,319.54 3,320.08 0.0K
13:30 3,319.98 3,320.60 3,319.98 3,320.60 0.0K
13:31 3,320.50 3,321.90 3,320.50 3,321.90 0.0K
13:32 3,321.23 3,321.23 3,319.95 3,319.95 0.0K
13:33 3,321.30 3,321.30 3,319.51 3,319.51 0.0K
13:34 3,319.47 3,319.47 3,318.52 3,318.52 0.0K
13:35 3,318.46 3,319.60 3,318.46 3,319.60 0.0K
13:36 3,319.39 3,320.58 3,319.39 3,320.58 0.0K
13:37 3,320.16 3,320.84 3,320.16 3,320.75 0.0K
13:38 3,320.88 3,320.88 3,318.80 3,318.80 0.0K
13:39 3,318.69 3,319.53 3,318.52 3,318.52 0.0K
13:40 3,318.10 3,319.45 3,318.10 3,318.85 0.0K
13:41 3,319.10 3,319.10 3,317.98 3,317.98 0.0K
13:42 3,318.21 3,318.90 3,317.87 3,318.90 0.0K
13:43 3,318.81 3,319.08 3,318.81 3,319.07 0.0K
13:44 3,318.86 3,318.86 3,317.68 3,317.68 0.0K
13:45 3,316.72 3,317.32 3,316.72 3,317.32 0.0K
13:46 3,318.67 3,318.67 3,318.13 3,318.55 0.0K
13:47 3,318.51 3,318.66 3,318.07 3,318.07 0.0K
13:48 3,317.55 3,318.37 3,317.55 3,318.33 0.0K
13:49 3,317.81 3,317.81 3,315.34 3,315.34 0.0K
13:50 3,314.90 3,314.90 3,312.62 3,312.62 0.0K
13:51 3,313.79 3,315.07 3,313.79 3,315.07 0.0K
13:52 3,314.82 3,314.82 3,313.82 3,313.86 0.0K
13:53 3,313.73 3,313.73 3,312.31 3,312.31 0.0K
13:54 3,312.02 3,312.02 3,309.23 3,309.23 0.0K
13:55 3,309.35 3,309.35 3,308.81 3,308.81 0.0K
13:56 3,308.18 3,308.18 3,305.42 3,305.42 0.0K
13:57 3,304.24 3,304.24 3,303.50 3,303.50 0.0K
13:58 3,303.47 3,304.11 3,302.86 3,304.11 0.0K
13:59 3,303.31 3,303.31 3,302.08 3,302.49 0.0K
14:00 3,301.85 3,304.15 3,301.85 3,304.15 0.0K
14:01 3,305.10 3,306.90 3,305.10 3,306.90 0.0K
14:02 3,306.72 3,308.76 3,306.72 3,308.00 0.0K
14:03 3,308.03 3,308.03 3,307.45 3,308.01 0.0K
14:04 3,306.61 3,306.61 3,305.35 3,305.35 0.0K
14:05 3,305.41 3,305.66 3,304.30 3,304.30 0.0K
14:06 3,305.04 3,305.04 3,303.12 3,303.12 0.0K
14:07 3,302.97 3,303.35 3,302.34 3,303.35 0.0K
14:08 3,303.48 3,304.58 3,303.48 3,304.58 0.0K
14:09 3,304.02 3,304.54 3,304.02 3,304.48 0.0K
14:10 3,304.17 3,306.28 3,304.17 3,306.28 0.0K
14:11 3,307.48 3,308.82 3,307.48 3,308.82 0.0K
14:12 3,308.22 3,308.22 3,306.96 3,306.96 0.0K
14:13 3,307.56 3,309.01 3,307.56 3,309.01 0.0K
14:14 3,308.55 3,309.41 3,308.55 3,309.41 0.0K
14:15 3,309.36 3,309.88 3,309.36 3,309.41 0.0K
14:16 3,309.28 3,309.42 3,308.73 3,308.73 0.0K
14:17 3,308.23 3,309.79 3,308.23 3,309.11 0.0K
14:18 3,309.03 3,310.30 3,309.03 3,309.83 0.0K
14:19 3,310.44 3,310.61 3,310.00 3,310.61 0.0K
14:20 3,310.78 3,311.78 3,310.78 3,311.78 0.0K
14:21 3,311.95 3,311.99 3,310.83 3,310.83 0.0K
14:22 3,310.40 3,311.13 3,310.37 3,311.13 0.0K
14:23 3,310.47 3,310.47 3,308.39 3,308.39 0.0K
14:24 3,308.22 3,310.22 3,308.22 3,309.98 0.0K
14:25 3,310.16 3,310.93 3,310.16 3,310.56 0.0K
14:26 3,310.18 3,310.34 3,310.00 3,310.00 0.0K
14:27 3,310.00 3,311.24 3,310.00 3,311.24 0.0K
14:28 3,311.16 3,312.59 3,311.16 3,312.59 0.0K
14:29 3,312.95 3,313.14 3,312.92 3,313.14 0.0K
14:30 3,313.32 3,314.08 3,313.32 3,313.37 0.0K
14:31 3,313.92 3,313.92 3,312.81 3,312.81 0.0K
14:32 3,312.41 3,313.11 3,312.12 3,313.11 0.0K
14:33 3,313.13 3,313.87 3,313.13 3,313.87 0.0K
14:34 3,314.72 3,314.80 3,314.12 3,314.12 0.0K
14:35 3,314.75 3,315.46 3,314.52 3,314.52 0.0K
14:36 3,314.11 3,314.26 3,312.97 3,312.97 0.0K
14:37 3,313.46 3,314.63 3,313.46 3,314.11 0.0K
14:38 3,314.10 3,314.31 3,313.71 3,314.19 0.0K
14:39 3,313.92 3,314.32 3,313.58 3,314.32 0.0K
14:40 3,314.18 3,315.26 3,314.18 3,314.88 0.0K
14:41 3,315.41 3,316.71 3,315.41 3,316.71 0.0K
14:42 3,316.68 3,317.29 3,316.68 3,317.29 0.0K
14:43 3,317.28 3,318.09 3,317.28 3,317.69 0.0K
14:44 3,318.39 3,318.65 3,318.39 3,318.52 0.0K
14:45 3,318.48 3,318.48 3,318.03 3,318.32 0.0K
14:46 3,317.87 3,319.09 3,317.87 3,318.65 0.0K
14:47 3,318.24 3,319.40 3,318.24 3,319.17 0.0K
14:48 3,319.97 3,321.61 3,319.97 3,321.61 0.0K
14:49 3,321.99 3,321.99 3,321.11 3,321.12 0.0K
14:50 3,320.90 3,320.90 3,319.94 3,319.94 0.0K
14:51 3,319.12 3,319.42 3,319.04 3,319.11 0.0K
14:52 3,318.80 3,319.43 3,318.80 3,319.43 0.0K
14:53 3,319.34 3,319.34 3,316.52 3,316.52 0.0K
14:54 3,316.31 3,317.80 3,316.31 3,317.80 0.0K
14:55 3,317.73 3,317.73 3,314.95 3,314.95 0.0K
14:56 3,314.77 3,316.86 3,314.77 3,316.86 0.0K
14:57 3,317.16 3,319.21 3,317.16 3,319.16 0.0K
14:58 3,319.19 3,319.85 3,318.74 3,318.74 0.0K
14:59 3,318.52 3,319.43 3,318.28 3,319.43 0.0K
15:00 3,318.97 3,318.97 3,316.31 3,316.31 0.0K
15:01 3,316.19 3,316.19 3,312.64 3,312.64 0.0K
15:02 3,312.30 3,315.09 3,312.30 3,315.09 0.0K
15:03 3,315.35 3,316.07 3,315.35 3,316.07 0.0K
15:04 3,316.26 3,316.26 3,315.18 3,315.54 0.0K
15:05 3,315.49 3,315.49 3,314.25 3,314.64 0.0K
15:06 3,314.52 3,315.11 3,313.55 3,313.55 0.0K
15:07 3,314.09 3,314.70 3,313.79 3,313.79 0.0K
15:08 3,314.37 3,315.42 3,313.78 3,315.42 0.0K
15:09 3,315.13 3,315.84 3,315.13 3,315.84 0.0K
15:10 3,315.70 3,315.70 3,315.33 3,315.67 0.0K
15:11 3,316.26 3,316.26 3,315.41 3,315.52 0.0K
15:12 3,315.59 3,315.62 3,314.00 3,314.00 0.0K
15:13 3,314.02 3,314.79 3,314.02 3,314.34 0.0K
15:14 3,313.82 3,314.30 3,313.82 3,314.30 0.0K
15:15 3,313.29 3,314.11 3,313.09 3,314.05 0.0K
15:16 3,313.38 3,313.38 3,310.31 3,310.38 0.0K
15:17 3,309.99 3,311.75 3,309.99 3,311.75 0.0K
15:18 3,311.60 3,313.02 3,311.60 3,312.85 0.0K
15:19 3,313.14 3,314.50 3,313.14 3,314.06 0.0K
15:20 3,314.13 3,314.30 3,313.81 3,313.81 0.0K
15:21 3,313.68 3,313.68 3,310.45 3,310.45 0.0K
15:22 3,311.10 3,311.10 3,307.63 3,307.63 0.0K
15:23 3,307.36 3,308.44 3,307.36 3,308.44 0.0K
15:24 3,308.85 3,309.75 3,308.85 3,309.75 0.0K
15:25 3,309.84 3,310.60 3,309.83 3,310.60 0.0K
15:26 3,309.89 3,310.74 3,309.89 3,310.74 0.0K
15:27 3,310.32 3,310.81 3,310.32 3,310.61 0.0K
15:28 3,311.23 3,312.37 3,311.23 3,312.35 0.0K
15:29 3,312.50 3,312.50 3,310.61 3,310.61 0.0K
15:30 3,310.51 3,312.05 3,310.51 3,312.05 0.0K
15:31 3,312.15 3,313.34 3,312.15 3,313.34 0.0K
15:32 3,312.09 3,312.89 3,311.13 3,311.13 0.0K
15:33 3,310.56 3,311.75 3,310.56 3,310.65 0.0K
15:34 3,311.61 3,311.61 3,309.53 3,309.53 0.0K
15:35 3,309.92 3,309.92 3,306.56 3,306.56 0.0K
15:36 3,305.85 3,305.87 3,304.69 3,305.53 0.0K
15:37 3,306.25 3,308.50 3,306.25 3,308.50 0.0K
15:38 3,308.38 3,309.24 3,308.38 3,308.71 0.0K
15:39 3,308.15 3,308.15 3,307.37 3,307.37 0.0K
15:40 3,307.74 3,307.80 3,307.22 3,307.22 0.0K
15:41 3,307.51 3,307.51 3,305.83 3,305.83 0.0K
15:42 3,305.17 3,305.91 3,304.78 3,304.78 0.0K
15:43 3,306.57 3,308.13 3,306.57 3,307.38 0.0K
15:44 3,307.27 3,308.30 3,307.27 3,308.30 0.0K
15:45 3,308.53 3,310.07 3,308.53 3,310.07 0.0K
15:46 3,309.60 3,309.60 3,307.54 3,307.54 0.0K
15:47 3,307.75 3,308.00 3,306.84 3,306.84 0.0K
15:48 3,307.04 3,309.06 3,307.04 3,309.06 0.0K
15:49 3,309.32 3,309.82 3,309.30 3,309.82 0.0K
15:50 3,310.00 3,310.00 3,304.60 3,304.60 0.0K
15:51 3,303.28 3,304.61 3,303.04 3,304.61 0.0K
15:52 3,305.29 3,305.35 3,304.28 3,304.62 0.0K
15:53 3,304.40 3,306.02 3,304.40 3,306.02 0.0K
15:54 3,307.00 3,309.51 3,306.56 3,309.51 0.0K
15:55 3,309.43 3,311.20 3,309.43 3,309.51 0.0K
15:56 3,310.44 3,310.44 3,307.64 3,307.64 0.0K
15:57 3,307.77 3,307.77 3,307.37 3,307.77 0.0K
15:58 3,307.76 3,308.40 3,307.76 3,308.40 0.0K
15:59 3,307.87 3,308.89 3,307.87 3,308.84 0.0K
16:00 3,306.72 3,307.31 3,306.72 3,307.31 0.0K
16:01 3,307.31 3,307.32 3,307.31 3,307.32 0.0K
16:02 3,307.27 3,307.27 3,307.23 3,307.23 0.0K
16:03 3,307.23 3,307.23 3,307.18 3,307.18 0.0K
16:04 3,307.18 3,307.19 3,307.13 3,307.13 0.0K
16:05 3,307.12 3,307.15 3,307.10 3,307.10 0.0K
16:06 3,307.11 3,307.13 3,307.09 3,307.13 0.0K
16:07 3,307.12 3,307.12 3,307.09 3,307.09 0.0K
16:08 3,307.07 3,307.07 3,307.06 3,307.06 0.0K
16:09 3,307.07 3,307.07 3,307.07 3,307.07 0.0K
16:10 3,307.07 3,307.08 3,307.07 3,307.07 0.0K
16:11 3,307.07 3,307.08 3,307.07 3,307.08 0.0K
16:12 3,307.07 3,307.09 3,307.07 3,307.09 0.0K
16:13 3,307.08 3,307.09 3,307.08 3,307.08 0.0K
16:14 3,307.07 3,307.07 3,307.06 3,307.06 0.0K
16:15 3,307.05 3,307.05 3,307.05 3,307.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし