CBOE S

SP0BF10M
🏛️ アメリカ →
3,630.33
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,314.39 3,316.25 3,314.39 3,315.64 0.0K
09:32 3,313.56 3,314.93 3,310.73 3,312.27 0.0K
09:33 3,310.68 3,310.68 3,308.98 3,309.56 0.0K
09:34 3,311.27 3,311.52 3,309.93 3,309.93 0.0K
09:35 3,310.60 3,310.60 3,308.96 3,309.46 0.0K
09:36 3,308.99 3,312.88 3,308.99 3,312.88 0.0K
09:37 3,313.09 3,317.37 3,313.09 3,317.24 0.0K
09:38 3,318.37 3,318.54 3,315.40 3,315.40 0.0K
09:39 3,316.25 3,319.30 3,316.25 3,319.30 0.0K
09:40 3,319.46 3,319.65 3,317.43 3,317.43 0.0K
09:41 3,318.56 3,318.56 3,315.12 3,315.12 0.0K
09:42 3,313.27 3,316.12 3,313.27 3,316.12 0.0K
09:43 3,317.24 3,319.84 3,317.24 3,319.84 0.0K
09:44 3,318.57 3,320.23 3,318.44 3,320.23 0.0K
09:45 3,319.78 3,319.78 3,315.84 3,315.84 0.0K
09:46 3,315.76 3,316.49 3,315.76 3,316.49 0.0K
09:47 3,316.82 3,318.52 3,316.00 3,317.63 0.0K
09:48 3,319.35 3,322.79 3,319.35 3,322.79 0.0K
09:49 3,323.08 3,323.78 3,322.49 3,323.78 0.0K
09:50 3,323.52 3,324.30 3,322.68 3,322.68 0.0K
09:51 3,322.60 3,323.53 3,319.60 3,319.60 0.0K
09:52 3,320.63 3,322.92 3,319.25 3,319.25 0.0K
09:53 3,320.01 3,320.01 3,316.51 3,316.51 0.0K
09:54 3,316.35 3,316.35 3,313.27 3,313.27 0.0K
09:55 3,314.35 3,314.58 3,313.16 3,313.16 0.0K
09:56 3,314.11 3,315.08 3,313.55 3,314.96 0.0K
09:57 3,314.25 3,314.47 3,313.07 3,313.07 0.0K
09:58 3,313.91 3,316.52 3,313.91 3,316.52 0.0K
09:59 3,315.10 3,315.35 3,314.53 3,314.53 0.0K
10:00 3,314.16 3,318.11 3,310.03 3,318.11 0.0K
10:01 3,321.04 3,324.21 3,319.14 3,319.14 0.0K
10:02 3,318.84 3,318.84 3,310.59 3,310.59 0.0K
10:03 3,309.08 3,309.08 3,304.90 3,304.90 0.0K
10:04 3,304.82 3,304.82 3,298.46 3,298.46 0.0K
10:05 3,300.88 3,302.42 3,300.88 3,302.17 0.0K
10:06 3,302.47 3,309.47 3,302.47 3,309.47 0.0K
10:07 3,309.21 3,309.48 3,308.38 3,308.38 0.0K
10:08 3,308.49 3,309.79 3,307.91 3,309.52 0.0K
10:09 3,308.95 3,313.84 3,308.95 3,313.84 0.0K
10:10 3,314.41 3,314.41 3,312.81 3,313.78 0.0K
10:11 3,312.74 3,312.74 3,309.94 3,309.94 0.0K
10:12 3,309.31 3,309.31 3,307.22 3,308.76 0.0K
10:13 3,306.77 3,308.39 3,306.77 3,308.00 0.0K
10:14 3,307.80 3,308.15 3,305.85 3,305.85 0.0K
10:15 3,305.42 3,306.76 3,305.07 3,306.76 0.0K
10:16 3,307.81 3,308.75 3,306.40 3,306.40 0.0K
10:17 3,304.90 3,304.90 3,302.28 3,302.30 0.0K
10:18 3,302.31 3,303.74 3,302.31 3,303.42 0.0K
10:19 3,303.71 3,308.02 3,303.71 3,308.02 0.0K
10:20 3,306.77 3,307.63 3,306.51 3,307.38 0.0K
10:21 3,307.30 3,307.52 3,305.35 3,305.35 0.0K
10:22 3,306.26 3,306.26 3,303.16 3,303.16 0.0K
10:23 3,302.51 3,302.51 3,301.35 3,301.60 0.0K
10:24 3,301.95 3,301.95 3,299.20 3,299.20 0.0K
10:25 3,300.86 3,300.86 3,298.67 3,298.67 0.0K
10:26 3,297.86 3,298.54 3,297.86 3,298.01 0.0K
10:27 3,297.82 3,297.82 3,296.04 3,296.04 0.0K
10:28 3,295.70 3,295.70 3,294.63 3,295.29 0.0K
10:29 3,295.57 3,296.83 3,295.32 3,296.26 0.0K
10:30 3,295.23 3,300.62 3,295.23 3,298.55 0.0K
10:31 3,298.10 3,300.08 3,298.10 3,299.90 0.0K
10:32 3,298.71 3,298.71 3,297.86 3,298.60 0.0K
10:33 3,297.61 3,297.61 3,296.91 3,297.25 0.0K
10:34 3,297.79 3,297.79 3,295.65 3,295.65 0.0K
10:35 3,295.34 3,295.73 3,294.92 3,295.42 0.0K
10:36 3,295.28 3,296.90 3,295.28 3,295.49 0.0K
10:37 3,295.20 3,295.20 3,291.17 3,291.17 0.0K
10:38 3,291.33 3,291.33 3,288.96 3,289.50 0.0K
10:39 3,289.60 3,290.71 3,288.40 3,288.40 0.0K
10:40 3,289.20 3,291.17 3,289.20 3,289.97 0.0K
10:41 3,290.04 3,290.04 3,286.86 3,286.86 0.0K
10:42 3,287.15 3,287.59 3,287.07 3,287.29 0.0K
10:43 3,287.84 3,290.52 3,287.81 3,290.52 0.0K
10:44 3,292.44 3,294.11 3,292.23 3,292.23 0.0K
10:45 3,292.23 3,293.64 3,292.05 3,293.64 0.0K
10:46 3,294.43 3,295.39 3,293.46 3,294.31 0.0K
10:47 3,293.67 3,293.67 3,292.19 3,292.19 0.0K
10:48 3,292.89 3,292.89 3,290.97 3,290.97 0.0K
10:49 3,290.67 3,290.67 3,288.81 3,289.46 0.0K
10:50 3,289.80 3,291.41 3,289.73 3,291.41 0.0K
10:51 3,292.20 3,292.45 3,292.01 3,292.45 0.0K
10:52 3,293.24 3,294.92 3,291.82 3,294.92 0.0K
10:53 3,296.22 3,297.07 3,296.22 3,296.51 0.0K
10:54 3,297.46 3,299.77 3,297.46 3,299.77 0.0K
10:55 3,299.94 3,299.94 3,296.52 3,297.32 0.0K
10:56 3,296.48 3,296.48 3,295.28 3,295.28 0.0K
10:57 3,295.55 3,295.55 3,294.25 3,294.25 0.0K
10:58 3,294.07 3,294.07 3,292.78 3,292.78 0.0K
10:59 3,291.62 3,291.62 3,289.00 3,289.00 0.0K
11:00 3,289.69 3,289.69 3,286.52 3,287.47 0.0K
11:01 3,288.14 3,293.40 3,288.14 3,293.40 0.0K
11:02 3,292.57 3,292.57 3,290.46 3,290.46 0.0K
11:03 3,290.82 3,291.81 3,290.70 3,290.70 0.0K
11:04 3,290.78 3,290.78 3,289.15 3,289.76 0.0K
11:05 3,289.92 3,292.76 3,289.92 3,292.76 0.0K
11:06 3,294.12 3,296.16 3,294.12 3,296.16 0.0K
11:07 3,295.90 3,302.21 3,295.90 3,302.21 0.0K
11:08 3,302.09 3,302.09 3,300.10 3,300.13 0.0K
11:09 3,299.88 3,305.65 3,299.88 3,305.65 0.0K
11:10 3,305.47 3,306.28 3,304.10 3,304.10 0.0K
11:11 3,302.89 3,303.45 3,302.89 3,303.21 0.0K
11:12 3,303.46 3,308.83 3,303.46 3,308.44 0.0K
11:13 3,307.50 3,307.50 3,305.18 3,305.78 0.0K
11:14 3,306.02 3,306.02 3,304.66 3,304.66 0.0K
11:15 3,304.74 3,307.70 3,304.74 3,306.88 0.0K
11:16 3,307.11 3,307.11 3,305.07 3,305.13 0.0K
11:17 3,305.65 3,307.81 3,305.65 3,307.81 0.0K
11:18 3,308.11 3,308.11 3,306.05 3,306.05 0.0K
11:19 3,306.51 3,307.24 3,305.94 3,306.75 0.0K
11:20 3,307.30 3,307.33 3,306.61 3,306.61 0.0K
11:21 3,306.85 3,308.32 3,306.52 3,307.82 0.0K
11:22 3,307.23 3,307.23 3,303.49 3,303.49 0.0K
11:23 3,306.08 3,306.08 3,302.71 3,302.71 0.0K
11:24 3,302.23 3,302.50 3,302.23 3,302.24 0.0K
11:25 3,301.81 3,304.37 3,301.81 3,304.37 0.0K
11:26 3,304.35 3,306.45 3,304.35 3,306.45 0.0K
11:27 3,307.16 3,307.16 3,306.31 3,306.92 0.0K
11:28 3,303.00 3,303.76 3,302.30 3,302.30 0.0K
11:29 3,304.03 3,304.03 3,303.41 3,303.41 0.0K
11:30 3,301.31 3,302.06 3,301.24 3,302.06 0.0K
11:31 3,302.44 3,306.04 3,302.44 3,306.04 0.0K
11:32 3,306.28 3,308.11 3,306.28 3,307.63 0.0K
11:33 3,308.05 3,308.05 3,307.69 3,307.69 0.0K
11:34 3,307.18 3,307.55 3,306.55 3,306.55 0.0K
11:35 3,306.94 3,307.29 3,306.21 3,306.83 0.0K
11:36 3,306.51 3,306.89 3,306.19 3,306.65 0.0K
11:37 3,306.62 3,306.62 3,303.00 3,303.76 0.0K
11:38 3,303.46 3,303.46 3,301.69 3,302.88 0.0K
11:39 3,304.36 3,306.54 3,304.36 3,306.54 0.0K
11:40 3,307.39 3,312.75 3,307.39 3,312.75 0.0K
11:41 3,312.60 3,312.60 3,311.92 3,311.92 0.0K
11:42 3,313.14 3,313.94 3,313.14 3,313.94 0.0K
11:43 3,313.33 3,314.51 3,313.33 3,314.51 0.0K
11:44 3,314.45 3,314.45 3,313.05 3,313.05 0.0K
11:45 3,312.16 3,312.25 3,311.65 3,312.11 0.0K
11:46 3,310.81 3,310.81 3,308.03 3,308.03 0.0K
11:47 3,307.64 3,308.28 3,307.40 3,307.40 0.0K
11:48 3,308.54 3,311.09 3,308.54 3,310.51 0.0K
11:49 3,310.40 3,311.15 3,310.22 3,310.22 0.0K
11:50 3,310.72 3,311.98 3,310.72 3,311.98 0.0K
11:51 3,310.84 3,310.88 3,310.04 3,310.52 0.0K
11:52 3,311.26 3,311.52 3,309.65 3,309.65 0.0K
11:53 3,308.33 3,308.33 3,307.38 3,307.89 0.0K
11:54 3,309.46 3,310.54 3,309.46 3,310.16 0.0K
11:55 3,310.01 3,310.41 3,310.01 3,310.25 0.0K
11:56 3,309.27 3,309.81 3,308.15 3,308.15 0.0K
11:57 3,308.16 3,308.16 3,306.46 3,307.02 0.0K
11:58 3,306.85 3,306.85 3,303.12 3,303.12 0.0K
11:59 3,302.58 3,302.58 3,301.08 3,301.08 0.0K
12:00 3,300.44 3,300.44 3,298.48 3,299.23 0.0K
12:01 3,299.48 3,300.76 3,298.51 3,300.76 0.0K
12:02 3,300.58 3,302.54 3,300.58 3,302.26 0.0K
12:03 3,302.41 3,302.41 3,300.45 3,300.78 0.0K
12:04 3,300.34 3,300.64 3,300.10 3,300.64 0.0K
12:05 3,299.93 3,299.93 3,298.54 3,299.07 0.0K
12:06 3,298.73 3,299.97 3,298.18 3,298.18 0.0K
12:07 3,297.64 3,297.64 3,294.73 3,294.73 0.0K
12:08 3,294.94 3,297.16 3,294.94 3,297.16 0.0K
12:09 3,296.99 3,296.99 3,294.20 3,294.20 0.0K
12:10 3,294.98 3,294.98 3,291.77 3,291.77 0.0K
12:11 3,291.87 3,293.00 3,291.87 3,293.00 0.0K
12:12 3,292.81 3,293.87 3,292.81 3,293.87 0.0K
12:13 3,292.55 3,292.55 3,291.50 3,291.50 0.0K
12:14 3,290.78 3,290.78 3,289.42 3,289.42 0.0K
12:15 3,289.49 3,290.45 3,289.17 3,290.02 0.0K
12:16 3,290.75 3,291.63 3,290.75 3,291.63 0.0K
12:17 3,291.90 3,291.90 3,290.09 3,290.09 0.0K
12:18 3,290.74 3,291.45 3,290.17 3,291.45 0.0K
12:19 3,291.67 3,292.18 3,290.92 3,291.77 0.0K
12:20 3,292.16 3,292.22 3,291.46 3,292.22 0.0K
12:21 3,292.22 3,292.38 3,291.55 3,292.38 0.0K
12:22 3,294.05 3,295.43 3,294.05 3,295.23 0.0K
12:23 3,296.25 3,296.25 3,293.95 3,294.49 0.0K
12:24 3,294.65 3,294.65 3,293.49 3,293.49 0.0K
12:25 3,294.14 3,294.40 3,293.91 3,293.91 0.0K
12:26 3,294.61 3,296.44 3,294.45 3,296.44 0.0K
12:27 3,295.93 3,295.93 3,294.18 3,294.18 0.0K
12:28 3,295.10 3,295.23 3,293.73 3,293.73 0.0K
12:29 3,293.96 3,294.11 3,293.11 3,293.81 0.0K
12:30 3,293.91 3,295.72 3,293.91 3,295.00 0.0K
12:31 3,295.28 3,295.28 3,294.64 3,294.87 0.0K
12:32 3,294.33 3,296.66 3,294.14 3,296.36 0.0K
12:33 3,296.84 3,296.84 3,296.41 3,296.75 0.0K
12:34 3,296.92 3,296.98 3,296.33 3,296.33 0.0K
12:35 3,296.79 3,297.44 3,295.84 3,297.44 0.0K
12:36 3,297.25 3,298.18 3,295.34 3,295.34 0.0K
12:37 3,295.90 3,295.90 3,294.11 3,294.11 0.0K
12:38 3,293.55 3,293.55 3,292.76 3,292.97 0.0K
12:39 3,292.73 3,293.27 3,292.70 3,292.70 0.0K
12:40 3,291.95 3,292.40 3,291.06 3,291.06 0.0K
12:41 3,290.45 3,290.45 3,289.31 3,290.22 0.0K
12:42 3,290.60 3,291.90 3,290.60 3,291.90 0.0K
12:43 3,292.73 3,295.44 3,292.73 3,294.58 0.0K
12:44 3,293.30 3,293.30 3,291.84 3,291.86 0.0K
12:45 3,291.36 3,293.22 3,291.36 3,293.22 0.0K
12:46 3,292.22 3,292.46 3,291.43 3,291.68 0.0K
12:47 3,291.54 3,291.81 3,290.99 3,291.81 0.0K
12:48 3,291.71 3,292.38 3,291.71 3,292.26 0.0K
12:49 3,292.10 3,293.47 3,291.95 3,292.90 0.0K
12:50 3,292.78 3,292.78 3,292.06 3,292.21 0.0K
12:51 3,291.62 3,292.93 3,291.62 3,292.53 0.0K
12:52 3,292.85 3,292.85 3,291.41 3,291.41 0.0K
12:53 3,291.46 3,291.46 3,286.63 3,286.63 0.0K
12:54 3,286.49 3,286.82 3,285.88 3,286.82 0.0K
12:55 3,287.16 3,288.93 3,287.16 3,288.54 0.0K
12:56 3,288.36 3,288.38 3,287.00 3,287.00 0.0K
12:57 3,286.43 3,286.43 3,283.23 3,283.23 0.0K
12:58 3,282.91 3,284.71 3,282.91 3,284.71 0.0K
12:59 3,284.96 3,285.88 3,284.57 3,285.88 0.0K
13:00 3,285.97 3,286.08 3,285.12 3,285.12 0.0K
13:01 3,284.77 3,284.83 3,284.31 3,284.45 0.0K
13:02 3,284.06 3,284.06 3,282.40 3,282.40 0.0K
13:03 3,282.61 3,283.67 3,282.49 3,282.49 0.0K
13:04 3,283.74 3,283.74 3,282.23 3,282.23 0.0K
13:05 3,282.79 3,284.19 3,282.79 3,284.19 0.0K
13:06 3,284.36 3,284.36 3,282.41 3,282.41 0.0K
13:07 3,282.38 3,282.38 3,281.97 3,282.12 0.0K
13:08 3,282.63 3,282.80 3,282.37 3,282.37 0.0K
13:09 3,281.91 3,283.46 3,281.91 3,283.34 0.0K
13:10 3,283.19 3,284.16 3,283.19 3,283.98 0.0K
13:11 3,283.75 3,283.75 3,282.24 3,282.24 0.0K
13:12 3,282.25 3,282.32 3,281.44 3,282.32 0.0K
13:13 3,281.81 3,282.21 3,281.81 3,282.20 0.0K
13:14 3,282.66 3,282.66 3,282.34 3,282.66 0.0K
13:15 3,282.31 3,282.31 3,281.19 3,281.65 0.0K
13:16 3,282.98 3,283.14 3,282.56 3,282.72 0.0K
13:17 3,283.20 3,284.97 3,283.20 3,284.97 0.0K
13:18 3,285.74 3,285.74 3,284.63 3,284.76 0.0K
13:19 3,285.56 3,285.56 3,283.44 3,283.44 0.0K
13:20 3,283.16 3,283.58 3,282.92 3,283.58 0.0K
13:21 3,283.69 3,283.87 3,279.40 3,279.40 0.0K
13:22 3,280.04 3,280.04 3,277.81 3,277.81 0.0K
13:23 3,278.11 3,278.11 3,276.68 3,276.68 0.0K
13:24 3,276.79 3,277.69 3,276.79 3,277.69 0.0K
13:25 3,278.70 3,278.80 3,278.13 3,278.13 0.0K
13:26 3,277.62 3,277.62 3,276.42 3,276.46 0.0K
13:27 3,275.85 3,276.14 3,275.55 3,276.14 0.0K
13:28 3,276.01 3,276.32 3,275.56 3,275.99 0.0K
13:29 3,275.69 3,276.35 3,275.69 3,276.06 0.0K
13:30 3,275.83 3,279.55 3,275.83 3,278.00 0.0K
13:31 3,278.20 3,278.20 3,277.41 3,277.80 0.0K
13:32 3,278.11 3,278.11 3,277.08 3,277.23 0.0K
13:33 3,277.18 3,278.15 3,277.18 3,277.94 0.0K
13:34 3,278.43 3,279.32 3,277.46 3,277.46 0.0K
13:35 3,277.31 3,277.74 3,276.22 3,276.22 0.0K
13:36 3,276.37 3,277.55 3,276.37 3,277.46 0.0K
13:37 3,277.08 3,277.08 3,276.29 3,276.31 0.0K
13:38 3,276.41 3,277.53 3,276.16 3,277.53 0.0K
13:39 3,277.66 3,278.97 3,277.66 3,278.97 0.0K
13:40 3,279.30 3,279.92 3,279.30 3,279.82 0.0K
13:41 3,279.52 3,282.26 3,279.52 3,281.61 0.0K
13:42 3,282.18 3,282.88 3,281.69 3,282.22 0.0K
13:43 3,281.88 3,281.88 3,280.67 3,280.70 0.0K
13:44 3,281.39 3,282.73 3,281.39 3,282.73 0.0K
13:45 3,283.53 3,283.88 3,282.95 3,283.88 0.0K
13:46 3,285.07 3,285.70 3,284.34 3,285.70 0.0K
13:47 3,288.34 3,289.74 3,288.34 3,289.33 0.0K
13:48 3,290.86 3,290.92 3,289.88 3,290.44 0.0K
13:49 3,290.49 3,290.49 3,289.74 3,289.74 0.0K
13:50 3,288.45 3,288.48 3,287.83 3,288.48 0.0K
13:51 3,290.20 3,290.20 3,288.39 3,288.39 0.0K
13:52 3,289.31 3,289.31 3,287.49 3,287.49 0.0K
13:53 3,287.26 3,287.26 3,286.15 3,286.15 0.0K
13:54 3,286.73 3,288.41 3,286.73 3,288.35 0.0K
13:55 3,288.10 3,288.34 3,286.52 3,286.52 0.0K
13:56 3,286.42 3,286.42 3,284.74 3,284.74 0.0K
13:57 3,284.67 3,284.67 3,281.85 3,281.85 0.0K
13:58 3,281.48 3,284.65 3,281.48 3,284.65 0.0K
13:59 3,284.35 3,284.81 3,284.35 3,284.64 0.0K
14:00 3,285.43 3,288.71 3,285.43 3,288.71 0.0K
14:01 3,289.07 3,295.05 3,289.07 3,295.05 0.0K
14:02 3,295.68 3,295.68 3,294.04 3,294.74 0.0K
14:03 3,296.10 3,298.48 3,296.10 3,298.48 0.0K
14:04 3,298.21 3,298.21 3,295.98 3,295.98 0.0K
14:05 3,296.50 3,296.95 3,294.22 3,295.20 0.0K
14:06 3,294.59 3,295.74 3,294.04 3,295.25 0.0K
14:07 3,296.35 3,297.78 3,296.35 3,297.70 0.0K
14:08 3,297.84 3,300.24 3,297.84 3,300.24 0.0K
14:09 3,299.71 3,299.71 3,296.91 3,296.91 0.0K
14:10 3,297.87 3,301.67 3,297.87 3,301.67 0.0K
14:11 3,301.94 3,302.13 3,301.37 3,301.37 0.0K
14:12 3,301.27 3,302.56 3,301.27 3,301.31 0.0K
14:13 3,301.27 3,301.80 3,301.27 3,301.80 0.0K
14:14 3,301.99 3,303.04 3,301.99 3,303.04 0.0K
14:15 3,303.22 3,303.22 3,301.07 3,301.08 0.0K
14:16 3,301.26 3,302.08 3,300.57 3,302.06 0.0K
14:17 3,299.97 3,302.10 3,299.97 3,300.52 0.0K
14:18 3,300.85 3,300.85 3,300.10 3,300.10 0.0K
14:19 3,301.82 3,303.06 3,301.82 3,302.46 0.0K
14:20 3,302.58 3,303.10 3,302.13 3,303.10 0.0K
14:21 3,304.67 3,306.50 3,304.67 3,306.50 0.0K
14:22 3,306.81 3,309.35 3,306.81 3,309.35 0.0K
14:23 3,308.82 3,309.82 3,308.82 3,309.70 0.0K
14:24 3,308.79 3,308.91 3,306.50 3,306.50 0.0K
14:25 3,307.00 3,307.00 3,306.33 3,306.33 0.0K
14:26 3,307.19 3,309.17 3,306.85 3,306.85 0.0K
14:27 3,306.87 3,306.87 3,304.57 3,304.57 0.0K
14:28 3,305.84 3,306.39 3,305.84 3,305.86 0.0K
14:29 3,306.15 3,306.69 3,305.97 3,306.69 0.0K
14:30 3,306.72 3,306.72 3,303.63 3,303.63 0.0K
14:31 3,303.01 3,305.91 3,301.78 3,305.91 0.0K
14:32 3,303.73 3,305.84 3,303.73 3,305.84 0.0K
14:33 3,306.46 3,306.46 3,304.31 3,304.31 0.0K
14:34 3,305.80 3,305.80 3,303.57 3,303.57 0.0K
14:35 3,303.20 3,303.20 3,301.92 3,301.92 0.0K
14:36 3,302.19 3,303.26 3,301.86 3,303.26 0.0K
14:37 3,303.65 3,304.79 3,303.65 3,303.92 0.0K
14:38 3,304.19 3,304.84 3,304.18 3,304.55 0.0K
14:39 3,305.41 3,307.74 3,305.41 3,307.74 0.0K
14:40 3,307.14 3,307.85 3,307.14 3,307.85 0.0K
14:41 3,308.49 3,310.34 3,308.49 3,310.34 0.0K
14:42 3,311.98 3,313.54 3,311.37 3,311.78 0.0K
14:43 3,310.58 3,317.01 3,310.58 3,317.01 0.0K
14:44 3,316.71 3,318.56 3,316.71 3,317.41 0.0K
14:45 3,317.64 3,319.17 3,317.64 3,318.86 0.0K
14:46 3,319.57 3,320.99 3,319.57 3,320.99 0.0K
14:47 3,320.19 3,320.19 3,319.11 3,319.11 0.0K
14:48 3,318.11 3,318.82 3,317.83 3,318.82 0.0K
14:49 3,319.55 3,320.11 3,319.06 3,320.11 0.0K
14:50 3,320.59 3,322.65 3,320.59 3,321.87 0.0K
14:51 3,322.10 3,323.66 3,322.10 3,323.44 0.0K
14:52 3,322.92 3,324.14 3,322.92 3,324.14 0.0K
14:53 3,325.29 3,325.90 3,325.23 3,325.23 0.0K
14:54 3,326.12 3,328.35 3,326.12 3,327.38 0.0K
14:55 3,325.72 3,326.27 3,324.96 3,324.96 0.0K
14:56 3,324.25 3,325.02 3,322.42 3,322.42 0.0K
14:57 3,321.17 3,323.31 3,321.17 3,323.31 0.0K
14:58 3,323.72 3,324.21 3,322.46 3,322.46 0.0K
14:59 3,322.51 3,323.95 3,322.51 3,322.72 0.0K
15:00 3,322.54 3,323.17 3,321.45 3,323.17 0.0K
15:01 3,323.20 3,323.20 3,319.92 3,319.92 0.0K
15:02 3,320.09 3,320.09 3,316.62 3,316.62 0.0K
15:03 3,314.52 3,316.12 3,314.52 3,315.69 0.0K
15:04 3,315.87 3,318.79 3,315.87 3,318.55 0.0K
15:05 3,318.80 3,322.16 3,318.80 3,321.05 0.0K
15:06 3,319.80 3,321.47 3,319.78 3,321.47 0.0K
15:07 3,322.27 3,322.27 3,320.52 3,321.83 0.0K
15:08 3,326.48 3,326.48 3,325.69 3,325.69 0.0K
15:09 3,324.44 3,325.11 3,323.98 3,324.60 0.0K
15:10 3,324.01 3,324.09 3,320.70 3,322.39 0.0K
15:11 3,322.75 3,322.91 3,320.34 3,320.34 0.0K
15:12 3,319.93 3,321.43 3,319.93 3,320.22 0.0K
15:13 3,320.66 3,320.66 3,318.07 3,320.36 0.0K
15:14 3,320.08 3,320.08 3,316.68 3,316.68 0.0K
15:15 3,316.61 3,316.61 3,313.75 3,314.77 0.0K
15:16 3,313.93 3,313.93 3,310.73 3,310.73 0.0K
15:17 3,311.36 3,312.78 3,311.36 3,312.70 0.0K
15:18 3,313.81 3,313.81 3,312.67 3,312.67 0.0K
15:19 3,312.90 3,313.20 3,312.63 3,312.79 0.0K
15:20 3,313.16 3,315.83 3,313.16 3,315.83 0.0K
15:21 3,316.69 3,316.69 3,315.53 3,315.90 0.0K
15:22 3,316.82 3,318.75 3,316.82 3,317.22 0.0K
15:23 3,316.05 3,317.56 3,315.16 3,315.82 0.0K
15:24 3,314.49 3,314.49 3,310.54 3,310.54 0.0K
15:25 3,309.22 3,310.72 3,309.22 3,310.72 0.0K
15:26 3,311.17 3,312.83 3,311.08 3,312.83 0.0K
15:27 3,313.04 3,314.95 3,313.04 3,314.95 0.0K
15:28 3,314.26 3,315.06 3,314.26 3,315.06 0.0K
15:29 3,314.85 3,314.85 3,313.19 3,313.19 0.0K
15:30 3,312.90 3,313.11 3,312.82 3,313.08 0.0K
15:31 3,312.06 3,313.71 3,312.06 3,313.71 0.0K
15:32 3,313.47 3,314.43 3,312.47 3,314.43 0.0K
15:33 3,314.65 3,314.65 3,312.26 3,314.20 0.0K
15:34 3,313.46 3,314.60 3,313.35 3,313.35 0.0K
15:35 3,311.27 3,315.03 3,311.27 3,315.03 0.0K
15:36 3,314.97 3,315.59 3,312.57 3,312.57 0.0K
15:37 3,314.05 3,314.98 3,312.62 3,312.62 0.0K
15:38 3,313.06 3,313.06 3,312.58 3,312.98 0.0K
15:39 3,313.02 3,313.02 3,310.26 3,310.26 0.0K
15:40 3,310.00 3,310.06 3,308.38 3,308.38 0.0K
15:41 3,308.84 3,308.84 3,306.55 3,307.48 0.0K
15:42 3,307.88 3,310.06 3,307.88 3,309.47 0.0K
15:43 3,310.90 3,310.90 3,309.38 3,309.60 0.0K
15:44 3,308.51 3,311.34 3,308.51 3,311.34 0.0K
15:45 3,311.84 3,312.31 3,310.85 3,310.85 0.0K
15:46 3,309.41 3,310.43 3,308.84 3,309.02 0.0K
15:47 3,309.77 3,310.17 3,309.70 3,310.14 0.0K
15:48 3,310.65 3,311.22 3,310.65 3,311.22 0.0K
15:49 3,311.98 3,313.83 3,311.98 3,313.83 0.0K
15:50 3,314.25 3,314.25 3,308.54 3,308.96 0.0K
15:51 3,308.20 3,308.20 3,304.09 3,304.09 0.0K
15:52 3,304.28 3,304.28 3,302.56 3,302.56 0.0K
15:53 3,302.99 3,303.68 3,301.05 3,301.05 0.0K
15:54 3,301.91 3,304.85 3,301.91 3,304.85 0.0K
15:55 3,304.42 3,304.42 3,301.25 3,301.25 0.0K
15:56 3,300.41 3,300.41 3,297.85 3,297.85 0.0K
15:57 3,298.27 3,300.22 3,298.27 3,298.91 0.0K
15:58 3,299.36 3,299.48 3,298.70 3,298.70 0.0K
15:59 3,298.52 3,298.52 3,295.01 3,295.01 0.0K
16:00 3,295.62 3,295.91 3,295.62 3,295.79 0.0K
16:01 3,295.81 3,295.81 3,295.75 3,295.75 0.0K
16:02 3,295.52 3,295.54 3,295.52 3,295.54 0.0K
16:03 3,295.54 3,295.54 3,295.45 3,295.46 0.0K
16:04 3,295.45 3,295.49 3,295.45 3,295.49 0.0K
16:05 3,295.49 3,295.51 3,295.47 3,295.51 0.0K
16:06 3,295.49 3,295.52 3,295.49 3,295.52 0.0K
16:07 3,295.51 3,295.51 3,295.50 3,295.51 0.0K
16:08 3,295.52 3,295.54 3,295.51 3,295.51 0.0K
16:09 3,295.48 3,295.50 3,295.48 3,295.50 0.0K
16:10 3,295.50 3,295.53 3,295.49 3,295.53 0.0K
16:11 3,295.53 3,295.53 3,295.48 3,295.49 0.0K
16:12 3,295.50 3,295.50 3,295.49 3,295.49 0.0K
16:13 3,295.49 3,295.50 3,295.46 3,295.46 0.0K
16:14 3,295.47 3,295.47 3,295.46 3,295.47 0.0K
16:15 3,295.46 3,295.46 3,295.46 3,295.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし