CBOE S

SP0BF10M
🏛️ アメリカ →
3,630.33
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,355.05 3,357.73 3,355.05 3,357.73 0.0K
09:32 3,357.46 3,357.46 3,352.27 3,352.94 0.0K
09:33 3,352.70 3,352.70 3,349.34 3,349.34 0.0K
09:34 3,347.15 3,348.49 3,347.15 3,348.49 0.0K
09:35 3,349.30 3,354.18 3,349.30 3,354.18 0.0K
09:36 3,355.14 3,355.14 3,351.43 3,351.43 0.0K
09:37 3,352.31 3,352.79 3,351.66 3,352.79 0.0K
09:38 3,353.34 3,354.64 3,353.21 3,354.64 0.0K
09:39 3,353.73 3,355.39 3,353.17 3,355.39 0.0K
09:40 3,355.23 3,356.73 3,353.90 3,356.69 0.0K
09:41 3,358.42 3,359.82 3,357.67 3,357.67 0.0K
09:42 3,357.42 3,358.77 3,357.42 3,358.54 0.0K
09:43 3,358.46 3,359.28 3,357.76 3,357.76 0.0K
09:44 3,358.29 3,359.86 3,358.29 3,359.35 0.0K
09:45 3,359.70 3,360.45 3,359.28 3,359.28 0.0K
09:46 3,359.28 3,360.02 3,358.06 3,358.06 0.0K
09:47 3,357.75 3,357.75 3,353.49 3,353.49 0.0K
09:48 3,355.03 3,355.03 3,353.13 3,353.50 0.0K
09:49 3,353.98 3,356.12 3,353.03 3,356.12 0.0K
09:50 3,356.16 3,357.27 3,356.16 3,356.23 0.0K
09:51 3,356.88 3,357.33 3,356.51 3,356.57 0.0K
09:52 3,353.06 3,353.06 3,352.28 3,352.98 0.0K
09:53 3,352.20 3,352.20 3,350.39 3,350.39 0.0K
09:54 3,350.05 3,350.05 3,347.58 3,348.12 0.0K
09:55 3,349.05 3,350.40 3,349.05 3,349.51 0.0K
09:56 3,351.96 3,353.26 3,350.42 3,353.26 0.0K
09:57 3,352.69 3,353.77 3,352.69 3,353.04 0.0K
09:58 3,353.16 3,354.99 3,353.16 3,353.73 0.0K
09:59 3,354.15 3,354.15 3,351.17 3,351.26 0.0K
10:00 3,350.84 3,350.84 3,346.54 3,346.98 0.0K
10:01 3,349.08 3,349.08 3,346.49 3,346.49 0.0K
10:02 3,346.13 3,346.13 3,344.03 3,344.11 0.0K
10:03 3,344.68 3,346.32 3,344.60 3,344.60 0.0K
10:04 3,344.07 3,344.07 3,342.66 3,343.31 0.0K
10:05 3,343.32 3,344.78 3,342.79 3,342.79 0.0K
10:06 3,343.46 3,343.46 3,342.12 3,342.77 0.0K
10:07 3,343.26 3,344.85 3,343.26 3,343.92 0.0K
10:08 3,344.23 3,344.23 3,342.48 3,343.64 0.0K
10:09 3,343.63 3,344.72 3,343.63 3,343.82 0.0K
10:10 3,343.00 3,343.47 3,341.95 3,343.47 0.0K
10:11 3,343.41 3,345.50 3,343.20 3,343.20 0.0K
10:12 3,344.63 3,345.91 3,344.43 3,345.91 0.0K
10:13 3,346.63 3,346.63 3,345.52 3,345.68 0.0K
10:14 3,345.02 3,345.77 3,345.02 3,345.09 0.0K
10:15 3,345.71 3,347.73 3,345.66 3,347.73 0.0K
10:16 3,347.39 3,347.39 3,346.32 3,346.32 0.0K
10:17 3,346.26 3,346.60 3,344.14 3,344.14 0.0K
10:18 3,344.40 3,344.54 3,344.00 3,344.54 0.0K
10:19 3,343.50 3,343.50 3,341.93 3,342.91 0.0K
10:20 3,342.68 3,342.68 3,342.06 3,342.06 0.0K
10:21 3,341.64 3,344.20 3,340.73 3,343.35 0.0K
10:22 3,342.64 3,342.64 3,340.79 3,341.31 0.0K
10:23 3,341.41 3,345.35 3,341.41 3,345.35 0.0K
10:24 3,344.68 3,344.78 3,343.62 3,344.78 0.0K
10:25 3,345.25 3,346.13 3,345.25 3,345.66 0.0K
10:26 3,345.91 3,345.91 3,344.53 3,344.53 0.0K
10:27 3,343.67 3,344.36 3,343.67 3,343.69 0.0K
10:28 3,342.55 3,342.55 3,342.00 3,342.00 0.0K
10:29 3,342.57 3,342.57 3,340.65 3,341.55 0.0K
10:30 3,341.50 3,341.50 3,339.80 3,340.28 0.0K
10:31 3,341.41 3,343.60 3,341.41 3,341.79 0.0K
10:32 3,341.48 3,341.74 3,339.65 3,339.65 0.0K
10:33 3,339.82 3,339.82 3,339.03 3,339.03 0.0K
10:34 3,338.95 3,338.95 3,336.74 3,337.88 0.0K
10:35 3,337.21 3,337.21 3,336.30 3,336.30 0.0K
10:36 3,336.51 3,338.21 3,336.51 3,338.21 0.0K
10:37 3,337.03 3,339.70 3,337.03 3,339.70 0.0K
10:38 3,338.72 3,341.14 3,338.72 3,341.14 0.0K
10:39 3,341.23 3,341.23 3,338.51 3,338.51 0.0K
10:40 3,338.68 3,338.68 3,337.23 3,338.28 0.0K
10:41 3,337.96 3,338.58 3,337.63 3,337.63 0.0K
10:42 3,337.19 3,337.44 3,337.12 3,337.44 0.0K
10:43 3,337.71 3,338.60 3,336.10 3,338.60 0.0K
10:44 3,337.96 3,337.96 3,336.35 3,336.78 0.0K
10:45 3,336.71 3,336.71 3,334.61 3,334.61 0.0K
10:46 3,335.29 3,335.34 3,334.72 3,335.34 0.0K
10:47 3,334.73 3,335.49 3,333.83 3,335.49 0.0K
10:48 3,336.79 3,339.18 3,336.79 3,339.18 0.0K
10:49 3,338.74 3,338.74 3,335.58 3,335.60 0.0K
10:50 3,336.86 3,337.02 3,335.94 3,335.94 0.0K
10:51 3,335.34 3,335.34 3,334.22 3,334.45 0.0K
10:52 3,334.59 3,334.59 3,332.39 3,332.39 0.0K
10:53 3,332.39 3,332.59 3,331.81 3,331.81 0.0K
10:54 3,332.24 3,332.24 3,330.86 3,331.84 0.0K
10:55 3,331.28 3,331.28 3,329.30 3,329.30 0.0K
10:56 3,329.60 3,330.63 3,329.23 3,329.59 0.0K
10:57 3,330.22 3,330.22 3,329.32 3,329.58 0.0K
10:58 3,330.56 3,330.72 3,329.60 3,330.72 0.0K
10:59 3,331.44 3,332.85 3,331.44 3,332.57 0.0K
11:00 3,333.26 3,336.40 3,333.26 3,334.12 0.0K
11:01 3,335.26 3,337.90 3,335.26 3,337.77 0.0K
11:02 3,337.59 3,337.59 3,335.94 3,336.93 0.0K
11:03 3,338.18 3,338.33 3,337.14 3,337.14 0.0K
11:04 3,338.41 3,338.41 3,336.26 3,337.74 0.0K
11:05 3,336.88 3,337.89 3,336.66 3,336.66 0.0K
11:06 3,335.95 3,337.93 3,335.88 3,337.93 0.0K
11:07 3,338.77 3,339.37 3,338.49 3,339.19 0.0K
11:08 3,339.21 3,339.28 3,337.17 3,337.17 0.0K
11:09 3,337.81 3,339.74 3,337.81 3,339.74 0.0K
11:10 3,339.75 3,339.75 3,338.63 3,338.96 0.0K
11:11 3,338.76 3,338.76 3,337.36 3,337.41 0.0K
11:12 3,337.09 3,338.67 3,337.09 3,338.67 0.0K
11:13 3,338.83 3,340.16 3,338.83 3,340.16 0.0K
11:14 3,339.27 3,340.02 3,338.84 3,340.02 0.0K
11:15 3,339.53 3,339.53 3,338.42 3,339.12 0.0K
11:16 3,338.84 3,338.84 3,337.64 3,337.64 0.0K
11:17 3,337.47 3,339.65 3,337.32 3,339.65 0.0K
11:18 3,339.24 3,339.24 3,337.22 3,337.22 0.0K
11:19 3,336.46 3,336.46 3,334.49 3,334.94 0.0K
11:20 3,335.03 3,335.62 3,334.59 3,335.62 0.0K
11:21 3,334.76 3,334.76 3,334.44 3,334.47 0.0K
11:22 3,334.78 3,337.44 3,334.78 3,337.44 0.0K
11:23 3,337.40 3,339.13 3,337.40 3,339.13 0.0K
11:24 3,338.85 3,339.75 3,338.85 3,339.75 0.0K
11:25 3,338.87 3,339.45 3,338.02 3,339.45 0.0K
11:26 3,339.11 3,339.11 3,337.38 3,338.53 0.0K
11:27 3,338.12 3,338.18 3,338.00 3,338.00 0.0K
11:28 3,337.40 3,338.20 3,337.07 3,338.20 0.0K
11:29 3,337.88 3,338.92 3,337.88 3,338.92 0.0K
11:30 3,339.15 3,341.05 3,339.15 3,341.05 0.0K
11:31 3,340.60 3,341.79 3,340.60 3,341.79 0.0K
11:32 3,342.13 3,343.21 3,341.66 3,343.21 0.0K
11:33 3,342.82 3,342.95 3,341.05 3,342.95 0.0K
11:34 3,343.36 3,344.35 3,343.36 3,344.35 0.0K
11:35 3,343.63 3,344.40 3,343.02 3,344.40 0.0K
11:36 3,344.92 3,345.39 3,344.79 3,344.79 0.0K
11:37 3,345.22 3,346.58 3,345.22 3,345.46 0.0K
11:38 3,344.55 3,344.63 3,344.20 3,344.45 0.0K
11:39 3,344.33 3,344.33 3,341.75 3,341.75 0.0K
11:40 3,341.74 3,341.99 3,340.65 3,341.15 0.0K
11:41 3,340.52 3,340.52 3,337.32 3,337.32 0.0K
11:42 3,337.34 3,337.34 3,335.55 3,336.42 0.0K
11:43 3,335.46 3,336.47 3,334.73 3,334.73 0.0K
11:44 3,334.66 3,334.89 3,332.77 3,332.94 0.0K
11:45 3,333.46 3,334.39 3,333.46 3,334.33 0.0K
11:46 3,334.71 3,336.67 3,334.71 3,336.67 0.0K
11:47 3,336.50 3,337.82 3,336.50 3,337.82 0.0K
11:48 3,337.89 3,339.57 3,337.89 3,339.57 0.0K
11:49 3,339.27 3,339.27 3,338.05 3,339.08 0.0K
11:50 3,339.16 3,339.16 3,337.15 3,337.15 0.0K
11:51 3,336.46 3,337.03 3,336.46 3,337.03 0.0K
11:52 3,336.93 3,336.99 3,335.80 3,335.90 0.0K
11:53 3,335.95 3,336.63 3,335.95 3,336.63 0.0K
11:54 3,336.36 3,337.54 3,336.36 3,337.54 0.0K
11:55 3,337.03 3,337.03 3,335.96 3,335.96 0.0K
11:56 3,336.47 3,336.47 3,334.03 3,334.03 0.0K
11:57 3,333.53 3,334.27 3,333.53 3,334.27 0.0K
11:58 3,334.50 3,334.57 3,332.68 3,332.68 0.0K
11:59 3,332.60 3,333.71 3,332.60 3,333.71 0.0K
12:00 3,333.19 3,334.04 3,333.19 3,333.30 0.0K
12:01 3,333.30 3,335.44 3,333.30 3,335.42 0.0K
12:02 3,335.36 3,335.86 3,335.01 3,335.01 0.0K
12:03 3,334.79 3,334.79 3,333.13 3,333.60 0.0K
12:04 3,333.08 3,333.90 3,332.72 3,332.72 0.0K
12:05 3,331.67 3,331.83 3,331.17 3,331.17 0.0K
12:06 3,332.47 3,332.88 3,332.27 3,332.27 0.0K
12:07 3,332.82 3,333.68 3,332.04 3,332.04 0.0K
12:08 3,332.30 3,333.20 3,331.37 3,331.37 0.0K
12:09 3,331.24 3,331.79 3,331.24 3,331.79 0.0K
12:10 3,331.72 3,332.24 3,331.72 3,332.15 0.0K
12:11 3,332.14 3,333.22 3,332.14 3,332.96 0.0K
12:12 3,333.66 3,333.66 3,333.45 3,333.52 0.0K
12:13 3,333.24 3,334.35 3,333.24 3,334.35 0.0K
12:14 3,334.48 3,335.63 3,334.48 3,335.63 0.0K
12:15 3,336.32 3,336.32 3,334.59 3,334.59 0.0K
12:16 3,333.78 3,333.78 3,333.02 3,333.02 0.0K
12:17 3,331.83 3,331.83 3,330.98 3,330.98 0.0K
12:18 3,331.12 3,331.73 3,328.67 3,328.67 0.0K
12:19 3,329.06 3,330.12 3,329.06 3,330.01 0.0K
12:20 3,329.51 3,329.92 3,329.51 3,329.81 0.0K
12:21 3,329.41 3,329.48 3,328.93 3,329.48 0.0K
12:22 3,329.20 3,329.20 3,327.79 3,328.58 0.0K
12:23 3,328.51 3,328.51 3,326.71 3,326.71 0.0K
12:24 3,326.66 3,328.52 3,326.66 3,328.52 0.0K
12:25 3,328.69 3,329.24 3,328.69 3,328.88 0.0K
12:26 3,330.27 3,330.27 3,329.26 3,329.45 0.0K
12:27 3,329.15 3,329.22 3,328.53 3,328.83 0.0K
12:28 3,328.95 3,330.56 3,328.95 3,330.56 0.0K
12:29 3,331.22 3,331.48 3,330.36 3,331.48 0.0K
12:30 3,331.90 3,332.73 3,331.52 3,332.73 0.0K
12:31 3,333.98 3,333.98 3,333.15 3,333.17 0.0K
12:32 3,334.95 3,335.80 3,334.95 3,335.01 0.0K
12:33 3,335.25 3,336.34 3,334.73 3,336.34 0.0K
12:34 3,337.84 3,338.53 3,337.19 3,337.19 0.0K
12:35 3,338.48 3,338.48 3,335.16 3,335.16 0.0K
12:36 3,334.70 3,334.70 3,333.15 3,333.15 0.0K
12:37 3,333.54 3,333.54 3,332.32 3,332.32 0.0K
12:38 3,332.11 3,332.31 3,331.13 3,331.13 0.0K
12:39 3,330.88 3,330.88 3,328.54 3,328.54 0.0K
12:40 3,327.74 3,328.78 3,327.74 3,328.78 0.0K
12:41 3,329.25 3,330.03 3,328.83 3,330.03 0.0K
12:42 3,329.20 3,329.20 3,328.42 3,328.92 0.0K
12:43 3,330.05 3,330.62 3,329.43 3,329.43 0.0K
12:44 3,329.01 3,329.11 3,328.51 3,328.51 0.0K
12:45 3,328.47 3,329.04 3,328.47 3,329.01 0.0K
12:46 3,329.92 3,331.07 3,329.73 3,329.73 0.0K
12:47 3,330.98 3,330.98 3,329.86 3,329.86 0.0K
12:48 3,330.41 3,330.41 3,328.74 3,329.54 0.0K
12:49 3,329.28 3,329.28 3,328.96 3,329.10 0.0K
12:50 3,329.17 3,330.21 3,329.02 3,330.21 0.0K
12:51 3,329.78 3,331.23 3,329.78 3,331.23 0.0K
12:52 3,330.93 3,330.93 3,329.00 3,329.23 0.0K
12:53 3,330.00 3,332.23 3,330.00 3,331.08 0.0K
12:54 3,330.02 3,330.65 3,329.90 3,330.65 0.0K
12:55 3,330.65 3,331.08 3,330.41 3,331.08 0.0K
12:56 3,330.47 3,331.53 3,330.47 3,331.53 0.0K
12:57 3,332.01 3,332.01 3,329.96 3,330.10 0.0K
12:58 3,329.79 3,329.79 3,329.04 3,329.16 0.0K
12:59 3,329.09 3,329.69 3,328.90 3,329.21 0.0K
13:00 3,328.60 3,329.30 3,328.22 3,329.30 0.0K
13:01 3,328.69 3,328.69 3,328.36 3,328.45 0.0K
13:02 3,328.03 3,328.41 3,325.61 3,325.73 0.0K
13:03 3,327.54 3,327.54 3,324.90 3,324.90 0.0K
13:04 3,324.62 3,324.95 3,324.40 3,324.57 0.0K
13:05 3,324.26 3,326.10 3,324.26 3,325.18 0.0K
13:06 3,325.03 3,325.12 3,324.26 3,325.12 0.0K
13:07 3,324.29 3,324.29 3,323.58 3,324.22 0.0K
13:08 3,324.31 3,325.16 3,323.31 3,323.31 0.0K
13:09 3,323.52 3,323.84 3,323.23 3,323.23 0.0K
13:10 3,322.91 3,323.66 3,321.74 3,323.66 0.0K
13:11 3,322.62 3,322.62 3,319.71 3,319.71 0.0K
13:12 3,320.80 3,321.13 3,320.68 3,320.83 0.0K
13:13 3,320.81 3,321.48 3,320.33 3,321.07 0.0K
13:14 3,321.46 3,323.41 3,321.46 3,323.41 0.0K
13:15 3,323.63 3,324.12 3,323.63 3,324.12 0.0K
13:16 3,323.85 3,324.55 3,323.40 3,324.55 0.0K
13:17 3,324.25 3,325.43 3,324.25 3,324.99 0.0K
13:18 3,323.88 3,323.88 3,323.29 3,323.29 0.0K
13:19 3,323.42 3,325.00 3,323.42 3,324.56 0.0K
13:20 3,324.76 3,325.49 3,324.40 3,325.49 0.0K
13:21 3,325.59 3,327.41 3,325.59 3,326.73 0.0K
13:22 3,325.32 3,327.19 3,325.32 3,327.19 0.0K
13:23 3,328.12 3,328.58 3,327.73 3,327.73 0.0K
13:24 3,327.39 3,328.28 3,327.35 3,327.92 0.0K
13:25 3,327.25 3,327.25 3,325.70 3,325.70 0.0K
13:26 3,325.06 3,326.63 3,324.95 3,324.95 0.0K
13:27 3,325.96 3,325.96 3,324.61 3,325.09 0.0K
13:28 3,324.97 3,325.41 3,324.49 3,324.49 0.0K
13:29 3,324.12 3,324.32 3,323.03 3,323.03 0.0K
13:30 3,322.96 3,323.01 3,322.03 3,322.03 0.0K
13:31 3,322.72 3,322.72 3,320.75 3,321.56 0.0K
13:32 3,321.76 3,322.42 3,321.76 3,322.11 0.0K
13:33 3,321.63 3,322.37 3,321.63 3,322.37 0.0K
13:34 3,321.70 3,321.70 3,320.14 3,320.14 0.0K
13:35 3,320.09 3,320.69 3,320.05 3,320.33 0.0K
13:36 3,320.59 3,321.50 3,318.91 3,318.91 0.0K
13:37 3,319.09 3,319.09 3,316.04 3,316.04 0.0K
13:38 3,316.46 3,318.46 3,316.46 3,318.46 0.0K
13:39 3,318.98 3,319.49 3,318.76 3,318.85 0.0K
13:40 3,318.92 3,319.16 3,318.48 3,318.48 0.0K
13:41 3,318.78 3,318.83 3,318.14 3,318.83 0.0K
13:42 3,318.32 3,319.34 3,318.32 3,319.30 0.0K
13:43 3,319.16 3,319.38 3,318.93 3,319.38 0.0K
13:44 3,319.55 3,319.55 3,318.56 3,318.56 0.0K
13:45 3,317.97 3,318.82 3,317.84 3,318.82 0.0K
13:46 3,319.99 3,319.99 3,317.82 3,317.82 0.0K
13:47 3,317.32 3,317.59 3,315.70 3,317.59 0.0K
13:48 3,317.35 3,317.49 3,317.09 3,317.09 0.0K
13:49 3,316.22 3,316.62 3,316.22 3,316.46 0.0K
13:50 3,316.42 3,316.42 3,315.73 3,315.88 0.0K
13:51 3,315.55 3,315.57 3,314.71 3,315.57 0.0K
13:52 3,315.10 3,316.34 3,315.10 3,316.13 0.0K
13:53 3,315.91 3,318.21 3,315.91 3,318.21 0.0K
13:54 3,318.94 3,318.94 3,318.20 3,318.20 0.0K
13:55 3,319.14 3,319.30 3,318.55 3,319.07 0.0K
13:56 3,318.11 3,318.11 3,316.32 3,316.55 0.0K
13:57 3,316.27 3,317.82 3,316.27 3,317.72 0.0K
13:58 3,317.71 3,318.10 3,317.38 3,318.00 0.0K
13:59 3,317.27 3,317.67 3,316.11 3,316.11 0.0K
14:00 3,316.34 3,316.60 3,315.15 3,315.15 0.0K
14:01 3,316.33 3,316.38 3,315.46 3,315.46 0.0K
14:02 3,316.42 3,316.42 3,315.50 3,316.29 0.0K
14:03 3,316.19 3,316.63 3,315.25 3,315.25 0.0K
14:04 3,315.33 3,315.33 3,314.75 3,314.75 0.0K
14:05 3,314.52 3,314.52 3,314.22 3,314.39 0.0K
14:06 3,314.32 3,314.32 3,311.90 3,312.62 0.0K
14:07 3,312.70 3,312.76 3,312.24 3,312.50 0.0K
14:08 3,312.40 3,312.51 3,312.24 3,312.51 0.0K
14:09 3,312.42 3,314.31 3,312.42 3,313.92 0.0K
14:10 3,314.70 3,316.82 3,314.70 3,316.82 0.0K
14:11 3,315.64 3,321.16 3,315.40 3,321.16 0.0K
14:12 3,318.36 3,318.63 3,317.43 3,317.86 0.0K
14:13 3,317.96 3,317.96 3,316.74 3,316.74 0.0K
14:14 3,315.27 3,316.55 3,315.27 3,316.55 0.0K
14:15 3,316.46 3,317.78 3,316.46 3,317.78 0.0K
14:16 3,318.27 3,318.55 3,317.73 3,317.73 0.0K
14:17 3,317.66 3,318.29 3,317.55 3,317.67 0.0K
14:18 3,318.19 3,319.16 3,318.19 3,318.50 0.0K
14:19 3,318.45 3,318.45 3,315.80 3,315.80 0.0K
14:20 3,315.54 3,316.80 3,315.54 3,316.19 0.0K
14:21 3,316.53 3,316.72 3,316.53 3,316.72 0.0K
14:22 3,316.38 3,316.38 3,314.46 3,315.50 0.0K
14:23 3,315.93 3,315.93 3,314.90 3,315.45 0.0K
14:24 3,314.98 3,315.76 3,314.98 3,315.55 0.0K
14:25 3,315.44 3,315.49 3,314.73 3,314.73 0.0K
14:26 3,315.25 3,315.25 3,313.48 3,313.48 0.0K
14:27 3,312.54 3,312.68 3,312.48 3,312.59 0.0K
14:28 3,312.06 3,312.66 3,312.06 3,312.66 0.0K
14:29 3,312.76 3,313.27 3,312.59 3,313.27 0.0K
14:30 3,313.50 3,315.06 3,313.50 3,314.69 0.0K
14:31 3,315.42 3,315.81 3,315.33 3,315.71 0.0K
14:32 3,316.23 3,316.23 3,314.75 3,314.75 0.0K
14:33 3,313.65 3,313.86 3,313.56 3,313.86 0.0K
14:34 3,314.20 3,314.20 3,313.61 3,314.12 0.0K
14:35 3,314.04 3,314.04 3,313.01 3,313.01 0.0K
14:36 3,312.47 3,312.88 3,312.47 3,312.88 0.0K
14:37 3,312.42 3,312.51 3,311.80 3,312.44 0.0K
14:38 3,311.76 3,311.76 3,311.13 3,311.56 0.0K
14:39 3,311.41 3,311.68 3,311.05 3,311.05 0.0K
14:40 3,311.02 3,311.02 3,310.32 3,310.53 0.0K
14:41 3,310.07 3,310.09 3,309.48 3,310.09 0.0K
14:42 3,308.21 3,310.54 3,308.21 3,310.54 0.0K
14:43 3,311.35 3,311.72 3,311.00 3,311.66 0.0K
14:44 3,311.00 3,311.00 3,310.21 3,310.49 0.0K
14:45 3,310.78 3,311.36 3,310.78 3,311.36 0.0K
14:46 3,311.87 3,311.97 3,310.24 3,310.24 0.0K
14:47 3,310.29 3,311.13 3,310.29 3,311.13 0.0K
14:48 3,311.10 3,311.13 3,310.32 3,310.43 0.0K
14:49 3,310.29 3,310.29 3,310.03 3,310.17 0.0K
14:50 3,309.63 3,309.63 3,309.18 3,309.30 0.0K
14:51 3,309.40 3,310.44 3,309.40 3,310.44 0.0K
14:52 3,310.07 3,310.34 3,309.56 3,310.34 0.0K
14:53 3,309.95 3,309.95 3,306.44 3,306.44 0.0K
14:54 3,307.37 3,307.73 3,306.20 3,306.20 0.0K
14:55 3,305.59 3,305.59 3,303.30 3,303.77 0.0K
14:56 3,302.99 3,302.99 3,302.14 3,302.38 0.0K
14:57 3,302.25 3,303.53 3,302.25 3,303.53 0.0K
14:58 3,303.16 3,303.16 3,302.73 3,302.73 0.0K
14:59 3,303.04 3,303.04 3,301.72 3,301.72 0.0K
15:00 3,301.26 3,303.14 3,301.26 3,303.14 0.0K
15:01 3,303.26 3,303.26 3,302.03 3,302.03 0.0K
15:02 3,302.07 3,302.15 3,301.75 3,302.08 0.0K
15:03 3,301.87 3,302.14 3,301.34 3,301.34 0.0K
15:04 3,301.77 3,301.77 3,297.89 3,297.89 0.0K
15:05 3,299.35 3,300.61 3,299.35 3,300.22 0.0K
15:06 3,298.90 3,298.90 3,296.85 3,296.97 0.0K
15:07 3,295.97 3,295.97 3,295.55 3,295.65 0.0K
15:08 3,295.23 3,296.13 3,295.23 3,296.13 0.0K
15:09 3,295.29 3,296.38 3,295.29 3,295.85 0.0K
15:10 3,295.70 3,296.98 3,295.70 3,296.98 0.0K
15:11 3,295.66 3,295.66 3,293.97 3,294.44 0.0K
15:12 3,295.24 3,298.13 3,295.15 3,298.13 0.0K
15:13 3,299.10 3,299.72 3,299.10 3,299.33 0.0K
15:14 3,300.90 3,302.86 3,300.28 3,302.86 0.0K
15:15 3,303.17 3,305.67 3,303.17 3,305.67 0.0K
15:16 3,305.78 3,308.30 3,305.78 3,306.60 0.0K
15:17 3,306.25 3,306.25 3,304.13 3,304.13 0.0K
15:18 3,305.06 3,305.80 3,305.06 3,305.80 0.0K
15:19 3,306.23 3,308.85 3,306.23 3,308.85 0.0K
15:20 3,309.10 3,311.66 3,308.77 3,310.91 0.0K
15:21 3,311.09 3,311.09 3,310.72 3,311.04 0.0K
15:22 3,309.81 3,311.21 3,309.81 3,311.21 0.0K
15:23 3,310.15 3,311.45 3,309.82 3,311.25 0.0K
15:24 3,311.43 3,312.95 3,311.37 3,312.95 0.0K
15:25 3,313.89 3,314.53 3,313.77 3,314.53 0.0K
15:26 3,315.32 3,317.83 3,314.78 3,317.83 0.0K
15:27 3,318.58 3,318.79 3,317.66 3,318.79 0.0K
15:28 3,319.17 3,320.46 3,319.17 3,319.34 0.0K
15:29 3,319.91 3,319.91 3,315.64 3,315.64 0.0K
15:30 3,313.51 3,317.47 3,313.51 3,317.41 0.0K
15:31 3,317.64 3,318.77 3,316.95 3,318.77 0.0K
15:32 3,318.16 3,319.92 3,318.16 3,319.30 0.0K
15:33 3,320.33 3,321.89 3,320.33 3,320.67 0.0K
15:34 3,321.15 3,324.66 3,321.15 3,324.66 0.0K
15:35 3,325.29 3,326.60 3,324.79 3,326.51 0.0K
15:36 3,324.57 3,324.57 3,321.36 3,321.36 0.0K
15:37 3,319.82 3,320.22 3,319.79 3,319.79 0.0K
15:38 3,319.23 3,319.23 3,317.85 3,317.94 0.0K
15:39 3,318.54 3,321.51 3,318.54 3,321.34 0.0K
15:40 3,321.82 3,322.06 3,320.40 3,320.40 0.0K
15:41 3,319.40 3,319.40 3,317.50 3,318.35 0.0K
15:42 3,319.01 3,319.01 3,312.95 3,312.95 0.0K
15:43 3,313.57 3,315.21 3,313.57 3,315.21 0.0K
15:44 3,314.21 3,314.21 3,311.37 3,311.37 0.0K
15:45 3,311.22 3,313.73 3,311.22 3,313.34 0.0K
15:46 3,314.12 3,314.12 3,312.84 3,312.84 0.0K
15:47 3,313.01 3,316.03 3,313.01 3,316.03 0.0K
15:48 3,316.85 3,317.72 3,315.86 3,316.17 0.0K
15:49 3,315.37 3,316.80 3,315.37 3,316.77 0.0K
15:50 3,316.60 3,319.82 3,316.60 3,319.53 0.0K
15:51 3,321.16 3,322.68 3,319.95 3,319.95 0.0K
15:52 3,319.29 3,321.95 3,319.29 3,321.95 0.0K
15:53 3,320.96 3,320.96 3,316.72 3,316.72 0.0K
15:54 3,315.98 3,315.98 3,313.20 3,313.20 0.0K
15:55 3,316.21 3,319.33 3,316.21 3,319.12 0.0K
15:56 3,319.85 3,320.04 3,319.49 3,320.04 0.0K
15:57 3,319.69 3,321.37 3,318.12 3,318.12 0.0K
15:58 3,317.82 3,318.15 3,316.76 3,316.76 0.0K
15:59 3,317.09 3,317.09 3,315.13 3,315.83 0.0K
16:00 3,319.14 3,319.14 3,318.79 3,318.79 0.0K
16:01 3,318.78 3,318.78 3,318.78 3,318.78 0.0K
16:02 3,318.78 3,318.79 3,318.77 3,318.79 0.0K
16:03 3,318.77 3,318.77 3,318.71 3,318.71 0.0K
16:04 3,318.71 3,318.71 3,318.68 3,318.68 0.0K
16:05 3,318.67 3,318.67 3,318.64 3,318.67 0.0K
16:06 3,318.67 3,318.67 3,318.67 3,318.67 0.0K
16:07 3,318.67 3,318.72 3,318.67 3,318.72 0.0K
16:08 3,318.72 3,318.72 3,318.72 3,318.72 0.0K
16:09 3,318.72 3,318.72 3,318.71 3,318.71 0.0K
16:10 3,318.72 3,318.79 3,318.72 3,318.79 0.0K
16:11 3,318.79 3,318.83 3,318.78 3,318.83 0.0K
16:12 3,318.83 3,318.88 3,318.83 3,318.88 0.0K
16:13 3,318.92 3,318.92 3,318.92 3,318.92 0.0K
16:14 3,318.92 3,318.92 3,318.92 3,318.92 0.0K
16:15 3,318.92 3,318.92 3,318.92 3,318.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし