CBOE S

SP0BF10M
🏛️ アメリカ →
3,630.33
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,402.10 3,403.43 3,401.00 3,401.00 0.0K
09:32 3,399.50 3,399.50 3,397.89 3,397.89 0.0K
09:33 3,396.40 3,396.73 3,395.84 3,396.62 0.0K
09:34 3,396.84 3,398.95 3,396.84 3,398.37 0.0K
09:35 3,398.34 3,399.47 3,398.34 3,399.47 0.0K
09:36 3,398.82 3,402.89 3,398.82 3,402.89 0.0K
09:37 3,401.85 3,402.91 3,401.85 3,402.83 0.0K
09:38 3,402.94 3,404.98 3,402.94 3,404.98 0.0K
09:39 3,405.12 3,405.12 3,403.29 3,403.29 0.0K
09:40 3,401.76 3,403.87 3,401.76 3,403.00 0.0K
09:41 3,403.09 3,403.09 3,399.83 3,399.83 0.0K
09:42 3,401.97 3,401.97 3,399.07 3,399.07 0.0K
09:43 3,397.80 3,397.80 3,395.48 3,395.48 0.0K
09:44 3,396.13 3,399.43 3,396.13 3,398.30 0.0K
09:45 3,399.05 3,399.05 3,397.86 3,398.58 0.0K
09:46 3,397.66 3,401.11 3,397.66 3,400.68 0.0K
09:47 3,400.15 3,401.73 3,400.15 3,400.66 0.0K
09:48 3,401.29 3,403.90 3,400.68 3,401.46 0.0K
09:49 3,401.11 3,401.11 3,399.54 3,399.54 0.0K
09:50 3,397.71 3,397.71 3,394.61 3,394.61 0.0K
09:51 3,395.41 3,395.41 3,394.05 3,394.44 0.0K
09:52 3,395.47 3,396.78 3,394.40 3,394.40 0.0K
09:53 3,394.99 3,394.99 3,391.48 3,391.48 0.0K
09:54 3,392.68 3,392.75 3,391.91 3,392.51 0.0K
09:55 3,392.97 3,395.66 3,392.97 3,394.03 0.0K
09:56 3,393.21 3,394.76 3,393.21 3,394.76 0.0K
09:57 3,393.83 3,394.00 3,393.50 3,393.66 0.0K
09:58 3,393.69 3,393.70 3,393.37 3,393.37 0.0K
09:59 3,393.14 3,393.14 3,389.97 3,389.97 0.0K
10:00 3,387.94 3,387.94 3,383.70 3,385.52 0.0K
10:01 3,385.84 3,389.05 3,385.84 3,387.08 0.0K
10:02 3,388.37 3,388.37 3,387.03 3,387.31 0.0K
10:03 3,385.97 3,385.97 3,384.32 3,384.62 0.0K
10:04 3,386.12 3,387.88 3,386.12 3,387.88 0.0K
10:05 3,387.23 3,389.16 3,387.20 3,387.26 0.0K
10:06 3,386.97 3,386.97 3,385.64 3,386.03 0.0K
10:07 3,384.73 3,384.73 3,383.20 3,383.20 0.0K
10:08 3,383.05 3,383.34 3,382.49 3,383.34 0.0K
10:09 3,383.91 3,384.49 3,382.92 3,383.50 0.0K
10:10 3,383.06 3,383.06 3,381.59 3,381.83 0.0K
10:11 3,380.87 3,381.62 3,380.71 3,381.62 0.0K
10:12 3,381.61 3,384.67 3,381.61 3,383.68 0.0K
10:13 3,384.36 3,384.68 3,384.00 3,384.00 0.0K
10:14 3,384.15 3,385.22 3,382.94 3,382.94 0.0K
10:15 3,383.10 3,383.10 3,381.05 3,381.05 0.0K
10:16 3,381.46 3,381.73 3,378.81 3,378.81 0.0K
10:17 3,379.02 3,379.02 3,377.57 3,377.57 0.0K
10:18 3,377.70 3,377.70 3,374.93 3,374.93 0.0K
10:19 3,374.40 3,374.64 3,374.10 3,374.12 0.0K
10:20 3,374.26 3,375.64 3,373.54 3,375.04 0.0K
10:21 3,376.35 3,376.35 3,374.56 3,374.68 0.0K
10:22 3,374.27 3,375.54 3,372.47 3,375.54 0.0K
10:23 3,375.76 3,377.79 3,375.76 3,377.06 0.0K
10:24 3,376.82 3,377.83 3,375.84 3,377.83 0.0K
10:25 3,377.58 3,377.64 3,376.60 3,377.21 0.0K
10:26 3,377.69 3,378.33 3,377.46 3,378.33 0.0K
10:27 3,380.10 3,383.29 3,380.10 3,383.29 0.0K
10:28 3,383.86 3,384.28 3,383.73 3,384.17 0.0K
10:29 3,383.93 3,384.70 3,383.08 3,383.08 0.0K
10:30 3,383.67 3,384.76 3,382.10 3,384.76 0.0K
10:31 3,385.25 3,386.99 3,385.25 3,386.99 0.0K
10:32 3,386.77 3,386.77 3,386.13 3,386.13 0.0K
10:33 3,387.05 3,389.59 3,386.71 3,389.59 0.0K
10:34 3,389.99 3,389.99 3,387.45 3,387.45 0.0K
10:35 3,388.12 3,389.16 3,388.12 3,389.16 0.0K
10:36 3,389.13 3,389.13 3,387.03 3,387.03 0.0K
10:37 3,386.82 3,388.21 3,386.04 3,388.21 0.0K
10:38 3,388.05 3,388.05 3,385.83 3,386.33 0.0K
10:39 3,387.37 3,387.37 3,384.44 3,384.44 0.0K
10:40 3,384.89 3,384.89 3,383.48 3,383.48 0.0K
10:41 3,383.39 3,387.18 3,383.39 3,386.51 0.0K
10:42 3,387.39 3,387.39 3,384.07 3,384.07 0.0K
10:43 3,384.97 3,384.97 3,383.03 3,383.03 0.0K
10:44 3,383.12 3,386.75 3,383.12 3,386.29 0.0K
10:45 3,386.70 3,388.55 3,386.07 3,388.55 0.0K
10:46 3,387.97 3,387.97 3,383.69 3,383.69 0.0K
10:47 3,382.90 3,383.32 3,380.77 3,381.49 0.0K
10:48 3,382.20 3,385.97 3,382.20 3,385.23 0.0K
10:49 3,386.05 3,386.69 3,385.80 3,386.69 0.0K
10:50 3,385.73 3,385.73 3,384.18 3,384.18 0.0K
10:51 3,383.07 3,383.23 3,380.86 3,380.86 0.0K
10:52 3,381.02 3,381.34 3,380.75 3,380.75 0.0K
10:53 3,381.94 3,381.94 3,379.65 3,379.92 0.0K
10:54 3,379.66 3,380.27 3,379.66 3,380.23 0.0K
10:55 3,380.09 3,380.09 3,378.79 3,379.39 0.0K
10:56 3,379.72 3,381.11 3,379.72 3,380.45 0.0K
10:57 3,380.33 3,380.33 3,379.85 3,379.89 0.0K
10:58 3,380.19 3,380.24 3,379.56 3,379.56 0.0K
10:59 3,380.37 3,381.64 3,380.37 3,381.64 0.0K
11:00 3,381.85 3,382.84 3,381.33 3,382.84 0.0K
11:01 3,383.52 3,383.52 3,380.54 3,381.28 0.0K
11:02 3,380.16 3,380.42 3,379.32 3,379.32 0.0K
11:03 3,380.66 3,382.92 3,380.66 3,382.92 0.0K
11:04 3,383.30 3,383.30 3,380.87 3,380.87 0.0K
11:05 3,380.92 3,380.92 3,380.13 3,380.13 0.0K
11:06 3,380.28 3,380.28 3,379.13 3,379.13 0.0K
11:07 3,379.75 3,379.75 3,378.97 3,378.97 0.0K
11:08 3,378.49 3,378.49 3,374.92 3,375.10 0.0K
11:09 3,375.09 3,375.09 3,374.68 3,374.70 0.0K
11:10 3,374.68 3,375.35 3,374.68 3,375.00 0.0K
11:11 3,375.86 3,379.22 3,375.86 3,379.22 0.0K
11:12 3,378.92 3,381.02 3,378.92 3,381.02 0.0K
11:13 3,382.18 3,383.16 3,382.18 3,382.21 0.0K
11:14 3,383.53 3,383.53 3,383.07 3,383.07 0.0K
11:15 3,384.36 3,385.20 3,383.96 3,385.20 0.0K
11:16 3,385.27 3,385.96 3,384.82 3,385.96 0.0K
11:17 3,384.95 3,384.95 3,383.30 3,383.47 0.0K
11:18 3,383.25 3,383.25 3,382.03 3,382.03 0.0K
11:19 3,381.92 3,381.92 3,380.22 3,380.22 0.0K
11:20 3,379.69 3,382.39 3,379.69 3,382.39 0.0K
11:21 3,381.38 3,382.06 3,381.22 3,381.22 0.0K
11:22 3,381.08 3,381.08 3,380.45 3,380.50 0.0K
11:23 3,381.12 3,381.12 3,379.13 3,379.13 0.0K
11:24 3,377.80 3,378.64 3,377.80 3,378.44 0.0K
11:25 3,378.29 3,378.29 3,375.82 3,375.82 0.0K
11:26 3,376.35 3,377.89 3,376.35 3,377.89 0.0K
11:27 3,377.84 3,377.84 3,376.27 3,376.27 0.0K
11:28 3,376.82 3,377.55 3,376.82 3,377.55 0.0K
11:29 3,376.46 3,376.46 3,374.17 3,374.17 0.0K
11:30 3,376.98 3,381.48 3,376.98 3,379.97 0.0K
11:31 3,379.69 3,379.69 3,378.97 3,379.37 0.0K
11:32 3,378.90 3,380.73 3,378.85 3,380.73 0.0K
11:33 3,381.41 3,381.41 3,380.73 3,380.73 0.0K
11:34 3,380.50 3,380.56 3,379.85 3,380.41 0.0K
11:35 3,379.78 3,379.78 3,378.42 3,378.42 0.0K
11:36 3,379.61 3,382.30 3,379.61 3,381.49 0.0K
11:37 3,380.77 3,381.45 3,380.77 3,381.43 0.0K
11:38 3,382.36 3,382.36 3,379.71 3,379.71 0.0K
11:39 3,379.49 3,380.69 3,379.49 3,379.94 0.0K
11:40 3,379.72 3,382.90 3,379.72 3,382.34 0.0K
11:41 3,381.95 3,382.27 3,381.84 3,381.98 0.0K
11:42 3,382.47 3,383.97 3,382.47 3,383.81 0.0K
11:43 3,384.99 3,386.64 3,384.99 3,386.16 0.0K
11:44 3,385.70 3,386.19 3,385.18 3,386.19 0.0K
11:45 3,386.32 3,387.04 3,386.32 3,387.04 0.0K
11:46 3,387.15 3,387.27 3,386.27 3,386.27 0.0K
11:47 3,385.87 3,386.58 3,385.87 3,386.55 0.0K
11:48 3,386.47 3,386.78 3,384.69 3,385.04 0.0K
11:49 3,385.45 3,388.05 3,385.26 3,388.05 0.0K
11:50 3,389.05 3,389.12 3,388.21 3,389.12 0.0K
11:51 3,389.34 3,389.34 3,386.82 3,386.82 0.0K
11:52 3,387.17 3,387.17 3,386.32 3,386.83 0.0K
11:53 3,387.61 3,390.30 3,387.61 3,390.30 0.0K
11:54 3,390.96 3,390.96 3,390.27 3,390.27 0.0K
11:55 3,389.91 3,391.01 3,389.59 3,391.01 0.0K
11:56 3,391.02 3,391.27 3,391.02 3,391.24 0.0K
11:57 3,392.04 3,392.17 3,391.73 3,391.73 0.0K
11:58 3,391.99 3,392.49 3,391.81 3,392.49 0.0K
11:59 3,392.66 3,392.66 3,390.13 3,390.35 0.0K
12:00 3,390.06 3,390.62 3,389.91 3,389.91 0.0K
12:01 3,389.94 3,389.94 3,388.82 3,389.65 0.0K
12:02 3,389.57 3,390.56 3,389.57 3,390.56 0.0K
12:03 3,390.60 3,390.60 3,390.32 3,390.37 0.0K
12:04 3,390.40 3,392.60 3,390.40 3,392.60 0.0K
12:05 3,392.22 3,392.22 3,391.03 3,391.06 0.0K
12:06 3,391.57 3,391.57 3,390.31 3,390.35 0.0K
12:07 3,390.12 3,390.12 3,388.67 3,388.67 0.0K
12:08 3,388.40 3,388.40 3,387.86 3,388.13 0.0K
12:09 3,389.21 3,389.64 3,389.01 3,389.01 0.0K
12:10 3,388.86 3,391.16 3,388.86 3,391.16 0.0K
12:11 3,391.87 3,392.55 3,391.87 3,392.51 0.0K
12:12 3,393.41 3,393.41 3,392.35 3,392.49 0.0K
12:13 3,392.35 3,392.35 3,391.16 3,391.44 0.0K
12:14 3,390.78 3,391.37 3,390.78 3,391.33 0.0K
12:15 3,391.40 3,392.84 3,390.80 3,392.84 0.0K
12:16 3,392.98 3,393.45 3,392.98 3,393.45 0.0K
12:17 3,393.44 3,394.19 3,392.76 3,392.76 0.0K
12:18 3,393.01 3,393.65 3,393.01 3,393.44 0.0K
12:19 3,393.34 3,393.50 3,393.08 3,393.08 0.0K
12:20 3,394.01 3,394.53 3,393.67 3,394.47 0.0K
12:21 3,393.88 3,396.53 3,393.88 3,396.53 0.0K
12:22 3,397.23 3,398.16 3,397.14 3,397.14 0.0K
12:23 3,396.75 3,397.47 3,396.56 3,397.47 0.0K
12:24 3,396.61 3,396.69 3,395.37 3,395.60 0.0K
12:25 3,396.03 3,397.09 3,396.03 3,397.09 0.0K
12:26 3,397.69 3,399.32 3,397.69 3,399.25 0.0K
12:27 3,399.25 3,400.58 3,399.25 3,399.89 0.0K
12:28 3,400.66 3,401.77 3,400.66 3,401.72 0.0K
12:29 3,400.95 3,400.95 3,399.29 3,399.29 0.0K
12:30 3,399.46 3,399.46 3,398.02 3,398.02 0.0K
12:31 3,397.41 3,397.41 3,394.62 3,395.62 0.0K
12:32 3,396.22 3,397.18 3,394.96 3,397.18 0.0K
12:33 3,396.74 3,396.74 3,394.97 3,395.85 0.0K
12:34 3,396.32 3,397.06 3,396.32 3,397.06 0.0K
12:35 3,397.47 3,397.86 3,397.20 3,397.52 0.0K
12:36 3,397.46 3,399.20 3,397.46 3,399.20 0.0K
12:37 3,399.31 3,399.82 3,397.94 3,397.94 0.0K
12:38 3,398.53 3,399.55 3,398.53 3,399.11 0.0K
12:39 3,398.74 3,398.74 3,398.51 3,398.51 0.0K
12:40 3,398.90 3,399.44 3,398.68 3,399.44 0.0K
12:41 3,397.01 3,397.44 3,396.29 3,396.29 0.0K
12:42 3,396.32 3,396.76 3,394.62 3,394.62 0.0K
12:43 3,394.93 3,396.38 3,394.93 3,396.38 0.0K
12:44 3,396.97 3,397.04 3,396.48 3,396.88 0.0K
12:45 3,396.83 3,398.85 3,396.83 3,398.85 0.0K
12:46 3,399.54 3,400.05 3,399.33 3,400.05 0.0K
12:47 3,399.73 3,399.73 3,398.68 3,398.68 0.0K
12:48 3,398.74 3,399.76 3,398.74 3,399.29 0.0K
12:49 3,398.13 3,398.13 3,396.80 3,396.89 0.0K
12:50 3,397.13 3,397.13 3,395.06 3,395.06 0.0K
12:51 3,394.23 3,394.61 3,394.19 3,394.37 0.0K
12:52 3,394.18 3,394.18 3,390.80 3,390.80 0.0K
12:53 3,391.26 3,392.46 3,391.26 3,392.46 0.0K
12:54 3,394.14 3,395.42 3,394.14 3,395.14 0.0K
12:55 3,395.23 3,395.23 3,394.75 3,394.90 0.0K
12:56 3,394.57 3,394.85 3,393.68 3,393.68 0.0K
12:57 3,393.26 3,393.35 3,392.92 3,393.35 0.0K
12:58 3,393.43 3,393.43 3,392.40 3,392.40 0.0K
12:59 3,392.45 3,392.73 3,392.02 3,392.62 0.0K
13:00 3,393.07 3,394.15 3,393.07 3,394.15 0.0K
13:01 3,393.89 3,393.89 3,391.53 3,391.53 0.0K
13:02 3,392.55 3,392.55 3,391.99 3,391.99 0.0K
13:03 3,392.16 3,394.48 3,392.16 3,394.48 0.0K
13:04 3,395.28 3,395.29 3,395.20 3,395.20 0.0K
13:05 3,394.76 3,396.19 3,394.76 3,396.00 0.0K
13:06 3,395.46 3,396.18 3,395.40 3,395.40 0.0K
13:07 3,394.96 3,395.94 3,394.96 3,395.17 0.0K
13:08 3,395.46 3,400.01 3,395.46 3,400.01 0.0K
13:09 3,400.47 3,401.37 3,400.47 3,401.27 0.0K
13:10 3,402.25 3,404.89 3,402.25 3,404.89 0.0K
13:11 3,404.60 3,405.46 3,404.60 3,404.64 0.0K
13:12 3,404.87 3,406.59 3,404.87 3,406.59 0.0K
13:13 3,406.51 3,408.34 3,406.51 3,407.26 0.0K
13:14 3,406.79 3,407.85 3,406.79 3,407.65 0.0K
13:15 3,407.59 3,407.59 3,405.27 3,405.27 0.0K
13:16 3,405.92 3,406.02 3,403.55 3,403.55 0.0K
13:17 3,403.09 3,403.09 3,401.81 3,402.71 0.0K
13:18 3,402.30 3,402.30 3,400.88 3,401.23 0.0K
13:19 3,401.65 3,404.03 3,401.65 3,403.45 0.0K
13:20 3,402.60 3,403.23 3,402.60 3,402.65 0.0K
13:21 3,401.96 3,402.54 3,401.69 3,401.75 0.0K
13:22 3,402.22 3,402.32 3,400.92 3,400.92 0.0K
13:23 3,400.19 3,400.34 3,398.67 3,398.92 0.0K
13:24 3,399.26 3,399.29 3,399.00 3,399.00 0.0K
13:25 3,399.41 3,399.41 3,398.35 3,398.67 0.0K
13:26 3,399.10 3,399.30 3,398.37 3,398.37 0.0K
13:27 3,398.80 3,398.80 3,398.18 3,398.18 0.0K
13:28 3,397.81 3,397.81 3,396.95 3,397.61 0.0K
13:29 3,397.64 3,397.64 3,397.04 3,397.45 0.0K
13:30 3,397.54 3,397.54 3,396.40 3,396.40 0.0K
13:31 3,395.69 3,396.76 3,395.69 3,396.76 0.0K
13:32 3,396.89 3,398.53 3,396.89 3,398.53 0.0K
13:33 3,398.76 3,399.43 3,398.76 3,399.43 0.0K
13:34 3,399.49 3,400.29 3,399.49 3,400.17 0.0K
13:35 3,400.65 3,401.03 3,400.65 3,400.87 0.0K
13:36 3,399.98 3,400.97 3,399.98 3,400.97 0.0K
13:37 3,400.99 3,400.99 3,399.17 3,400.57 0.0K
13:38 3,400.82 3,401.43 3,400.82 3,400.83 0.0K
13:39 3,401.16 3,401.98 3,401.16 3,401.86 0.0K
13:40 3,402.37 3,403.25 3,402.37 3,403.25 0.0K
13:41 3,403.15 3,403.15 3,402.67 3,402.78 0.0K
13:42 3,403.89 3,405.70 3,403.89 3,405.70 0.0K
13:43 3,405.26 3,405.30 3,404.51 3,404.51 0.0K
13:44 3,404.54 3,404.54 3,402.76 3,403.94 0.0K
13:45 3,404.06 3,404.25 3,403.62 3,403.62 0.0K
13:46 3,404.25 3,404.58 3,404.19 3,404.58 0.0K
13:47 3,403.91 3,406.05 3,403.91 3,406.05 0.0K
13:48 3,406.57 3,406.57 3,405.41 3,405.41 0.0K
13:49 3,405.63 3,405.63 3,405.34 3,405.34 0.0K
13:50 3,404.42 3,404.42 3,403.85 3,404.01 0.0K
13:51 3,403.73 3,404.71 3,403.73 3,404.71 0.0K
13:52 3,404.96 3,406.62 3,404.96 3,406.62 0.0K
13:53 3,406.56 3,407.16 3,406.29 3,407.02 0.0K
13:54 3,407.18 3,407.46 3,406.79 3,407.46 0.0K
13:55 3,407.26 3,408.31 3,407.26 3,408.31 0.0K
13:56 3,408.31 3,409.35 3,408.31 3,409.35 0.0K
13:57 3,409.75 3,410.42 3,409.75 3,410.42 0.0K
13:58 3,410.29 3,411.59 3,410.29 3,411.59 0.0K
13:59 3,411.14 3,411.14 3,409.69 3,409.69 0.0K
14:00 3,409.75 3,410.23 3,409.75 3,410.23 0.0K
14:01 3,410.39 3,410.39 3,410.00 3,410.24 0.0K
14:02 3,411.49 3,414.56 3,411.49 3,414.47 0.0K
14:03 3,413.83 3,415.56 3,413.83 3,415.56 0.0K
14:04 3,415.31 3,415.31 3,414.56 3,414.56 0.0K
14:05 3,414.87 3,415.50 3,414.29 3,415.37 0.0K
14:06 3,415.27 3,415.88 3,415.27 3,415.88 0.0K
14:07 3,416.36 3,417.57 3,416.36 3,417.57 0.0K
14:08 3,417.99 3,418.47 3,417.99 3,418.19 0.0K
14:09 3,418.35 3,418.35 3,417.08 3,417.08 0.0K
14:10 3,417.10 3,417.48 3,415.91 3,415.91 0.0K
14:11 3,415.35 3,415.35 3,414.02 3,414.26 0.0K
14:12 3,415.18 3,415.69 3,415.12 3,415.12 0.0K
14:13 3,415.28 3,415.72 3,414.70 3,414.70 0.0K
14:14 3,414.74 3,415.18 3,414.74 3,415.10 0.0K
14:15 3,415.11 3,415.11 3,414.26 3,414.26 0.0K
14:16 3,414.36 3,415.75 3,414.36 3,415.75 0.0K
14:17 3,415.95 3,416.28 3,415.95 3,415.98 0.0K
14:18 3,415.69 3,416.67 3,415.69 3,416.52 0.0K
14:19 3,415.82 3,416.33 3,415.82 3,415.90 0.0K
14:20 3,416.02 3,416.21 3,415.91 3,416.21 0.0K
14:21 3,416.82 3,417.57 3,416.77 3,417.57 0.0K
14:22 3,417.71 3,417.93 3,417.50 3,417.93 0.0K
14:23 3,418.15 3,420.02 3,418.15 3,420.02 0.0K
14:24 3,420.63 3,420.63 3,418.96 3,418.96 0.0K
14:25 3,419.36 3,420.65 3,419.36 3,420.65 0.0K
14:26 3,420.80 3,420.80 3,417.40 3,417.40 0.0K
14:27 3,416.60 3,416.85 3,416.53 3,416.53 0.0K
14:28 3,415.47 3,416.93 3,415.47 3,416.93 0.0K
14:29 3,417.05 3,417.05 3,414.71 3,414.94 0.0K
14:30 3,414.81 3,415.07 3,414.39 3,414.39 0.0K
14:31 3,414.97 3,414.97 3,413.57 3,414.46 0.0K
14:32 3,413.11 3,413.93 3,413.11 3,413.93 0.0K
14:33 3,414.51 3,414.51 3,412.58 3,412.58 0.0K
14:34 3,412.87 3,414.05 3,412.87 3,414.05 0.0K
14:35 3,413.29 3,414.04 3,413.18 3,414.04 0.0K
14:36 3,414.09 3,415.63 3,413.92 3,415.63 0.0K
14:37 3,414.54 3,416.24 3,414.54 3,415.62 0.0K
14:38 3,416.66 3,416.69 3,416.21 3,416.21 0.0K
14:39 3,415.97 3,416.40 3,415.97 3,416.02 0.0K
14:40 3,416.50 3,417.81 3,416.50 3,417.69 0.0K
14:41 3,417.14 3,417.14 3,415.28 3,415.28 0.0K
14:42 3,415.54 3,415.89 3,415.54 3,415.89 0.0K
14:43 3,416.00 3,416.79 3,416.00 3,416.79 0.0K
14:44 3,417.16 3,417.83 3,417.16 3,417.66 0.0K
14:45 3,417.48 3,417.64 3,417.30 3,417.30 0.0K
14:46 3,417.59 3,420.29 3,417.59 3,420.29 0.0K
14:47 3,419.90 3,419.90 3,418.90 3,418.90 0.0K
14:48 3,417.85 3,418.69 3,417.79 3,418.69 0.0K
14:49 3,418.80 3,418.80 3,417.26 3,417.58 0.0K
14:50 3,417.38 3,418.14 3,417.38 3,418.14 0.0K
14:51 3,418.50 3,419.06 3,418.43 3,419.06 0.0K
14:52 3,419.81 3,419.81 3,419.77 3,419.78 0.0K
14:53 3,420.10 3,420.10 3,418.98 3,418.98 0.0K
14:54 3,419.42 3,419.42 3,418.51 3,418.51 0.0K
14:55 3,418.30 3,419.52 3,418.30 3,419.52 0.0K
14:56 3,419.86 3,420.13 3,419.68 3,419.68 0.0K
14:57 3,419.62 3,419.62 3,419.29 3,419.29 0.0K
14:58 3,419.38 3,420.16 3,419.38 3,420.16 0.0K
14:59 3,420.69 3,421.24 3,420.69 3,421.08 0.0K
15:00 3,420.84 3,421.75 3,420.84 3,421.38 0.0K
15:01 3,421.50 3,422.60 3,421.46 3,422.60 0.0K
15:02 3,423.45 3,423.45 3,422.79 3,422.85 0.0K
15:03 3,422.28 3,422.28 3,419.45 3,419.45 0.0K
15:04 3,419.51 3,419.51 3,418.23 3,419.17 0.0K
15:05 3,419.01 3,419.01 3,418.53 3,418.87 0.0K
15:06 3,419.09 3,419.40 3,418.27 3,419.40 0.0K
15:07 3,420.49 3,421.25 3,420.49 3,421.25 0.0K
15:08 3,421.27 3,422.14 3,420.99 3,422.14 0.0K
15:09 3,422.24 3,422.24 3,421.44 3,421.44 0.0K
15:10 3,421.21 3,422.13 3,421.21 3,422.13 0.0K
15:11 3,422.89 3,423.56 3,422.09 3,422.09 0.0K
15:12 3,422.38 3,422.50 3,421.62 3,422.50 0.0K
15:13 3,422.60 3,424.14 3,422.60 3,424.14 0.0K
15:14 3,423.15 3,423.33 3,422.31 3,422.54 0.0K
15:15 3,423.04 3,423.77 3,423.04 3,423.16 0.0K
15:16 3,422.73 3,422.73 3,422.08 3,422.23 0.0K
15:17 3,421.79 3,423.98 3,421.79 3,423.98 0.0K
15:18 3,424.62 3,424.62 3,423.96 3,423.96 0.0K
15:19 3,424.00 3,424.81 3,424.00 3,424.81 0.0K
15:20 3,424.75 3,425.05 3,424.64 3,424.99 0.0K
15:21 3,425.09 3,426.89 3,425.09 3,426.89 0.0K
15:22 3,427.31 3,428.00 3,427.11 3,428.00 0.0K
15:23 3,428.05 3,428.75 3,428.05 3,428.58 0.0K
15:24 3,428.72 3,430.06 3,428.72 3,430.06 0.0K
15:25 3,430.07 3,430.07 3,428.27 3,428.27 0.0K
15:26 3,428.37 3,428.37 3,427.67 3,428.28 0.0K
15:27 3,428.38 3,428.40 3,428.15 3,428.40 0.0K
15:28 3,428.01 3,428.01 3,426.73 3,426.73 0.0K
15:29 3,426.04 3,426.04 3,424.62 3,424.62 0.0K
15:30 3,425.09 3,425.09 3,422.35 3,422.35 0.0K
15:31 3,420.92 3,420.92 3,417.85 3,417.85 0.0K
15:32 3,417.37 3,417.37 3,414.73 3,415.37 0.0K
15:33 3,414.53 3,414.53 3,412.38 3,412.38 0.0K
15:34 3,410.84 3,411.42 3,410.26 3,411.42 0.0K
15:35 3,411.93 3,413.86 3,411.30 3,413.86 0.0K
15:36 3,414.07 3,414.07 3,413.28 3,413.30 0.0K
15:37 3,412.33 3,412.33 3,411.55 3,411.83 0.0K
15:38 3,411.16 3,411.16 3,409.62 3,410.62 0.0K
15:39 3,409.42 3,410.21 3,408.92 3,408.92 0.0K
15:40 3,409.29 3,409.29 3,407.06 3,407.06 0.0K
15:41 3,406.06 3,406.06 3,404.38 3,404.38 0.0K
15:42 3,404.70 3,405.72 3,404.02 3,405.62 0.0K
15:43 3,405.95 3,408.99 3,405.95 3,408.49 0.0K
15:44 3,408.42 3,408.90 3,407.12 3,408.90 0.0K
15:45 3,408.57 3,410.52 3,408.57 3,409.28 0.0K
15:46 3,407.61 3,407.61 3,406.19 3,406.19 0.0K
15:47 3,406.41 3,406.41 3,405.34 3,405.34 0.0K
15:48 3,404.52 3,404.52 3,402.90 3,402.90 0.0K
15:49 3,403.61 3,403.61 3,401.74 3,401.74 0.0K
15:50 3,401.31 3,401.31 3,394.45 3,394.45 0.0K
15:51 3,392.79 3,392.79 3,389.89 3,389.89 0.0K
15:52 3,389.32 3,389.32 3,386.63 3,386.63 0.0K
15:53 3,385.42 3,389.77 3,385.42 3,389.72 0.0K
15:54 3,390.48 3,392.76 3,390.48 3,392.61 0.0K
15:55 3,393.02 3,394.82 3,393.02 3,394.82 0.0K
15:56 3,394.57 3,394.92 3,393.62 3,394.92 0.0K
15:57 3,394.38 3,395.52 3,393.89 3,395.52 0.0K
15:58 3,395.35 3,395.35 3,392.79 3,392.79 0.0K
15:59 3,394.15 3,394.69 3,392.44 3,394.69 0.0K
16:00 3,393.93 3,394.53 3,393.93 3,394.53 0.0K
16:01 3,394.53 3,394.53 3,394.24 3,394.24 0.0K
16:02 3,394.30 3,394.30 3,394.16 3,394.16 0.0K
16:03 3,394.16 3,394.16 3,394.11 3,394.14 0.0K
16:04 3,394.16 3,394.21 3,394.10 3,394.21 0.0K
16:05 3,394.22 3,394.23 3,394.05 3,394.07 0.0K
16:06 3,394.09 3,394.09 3,393.98 3,393.98 0.0K
16:07 3,394.00 3,394.07 3,393.98 3,394.06 0.0K
16:08 3,394.07 3,394.07 3,394.02 3,394.02 0.0K
16:09 3,394.03 3,394.09 3,393.97 3,393.97 0.0K
16:10 3,394.14 3,394.14 3,393.96 3,393.97 0.0K
16:11 3,393.88 3,393.88 3,393.81 3,393.81 0.0K
16:12 3,393.88 3,393.93 3,393.77 3,393.93 0.0K
16:13 3,393.85 3,393.88 3,393.77 3,393.88 0.0K
16:14 3,393.93 3,394.02 3,393.82 3,393.82 0.0K
16:15 3,393.85 3,393.85 3,393.85 3,393.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし