CBOE S

SP0BF10M
🏛️ アメリカ →
3,630.33
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,424.37 3,424.37 3,423.02 3,423.02 0.0K
09:32 3,422.13 3,422.86 3,421.14 3,421.14 0.0K
09:33 3,420.17 3,420.17 3,418.95 3,418.95 0.0K
09:34 3,419.45 3,419.45 3,417.44 3,417.44 0.0K
09:35 3,417.76 3,422.24 3,417.76 3,422.24 0.0K
09:36 3,422.28 3,425.55 3,422.28 3,425.55 0.0K
09:37 3,425.76 3,425.76 3,424.87 3,425.17 0.0K
09:38 3,426.25 3,426.25 3,425.58 3,426.04 0.0K
09:39 3,424.53 3,425.42 3,424.44 3,424.44 0.0K
09:40 3,426.00 3,426.00 3,424.81 3,425.09 0.0K
09:41 3,423.18 3,424.79 3,423.18 3,423.43 0.0K
09:42 3,423.21 3,425.05 3,422.64 3,425.05 0.0K
09:43 3,424.42 3,428.80 3,424.42 3,428.80 0.0K
09:44 3,428.67 3,428.91 3,428.03 3,428.91 0.0K
09:45 3,428.17 3,428.17 3,426.64 3,426.64 0.0K
09:46 3,426.96 3,426.96 3,426.15 3,426.15 0.0K
09:47 3,425.94 3,425.94 3,424.67 3,424.67 0.0K
09:48 3,424.69 3,427.97 3,424.69 3,427.97 0.0K
09:49 3,427.57 3,427.57 3,425.66 3,425.66 0.0K
09:50 3,425.10 3,425.45 3,424.84 3,425.14 0.0K
09:51 3,425.29 3,427.47 3,425.29 3,427.44 0.0K
09:52 3,427.54 3,427.54 3,427.06 3,427.06 0.0K
09:53 3,427.20 3,427.20 3,426.57 3,427.09 0.0K
09:54 3,427.67 3,427.67 3,426.56 3,426.98 0.0K
09:55 3,427.15 3,427.15 3,424.51 3,424.51 0.0K
09:56 3,425.06 3,425.48 3,425.06 3,425.28 0.0K
09:57 3,425.19 3,425.88 3,424.76 3,424.76 0.0K
09:58 3,424.65 3,425.74 3,424.65 3,425.74 0.0K
09:59 3,426.30 3,428.10 3,426.30 3,428.10 0.0K
10:00 3,428.95 3,430.54 3,428.80 3,430.54 0.0K
10:01 3,431.08 3,431.08 3,430.57 3,430.61 0.0K
10:02 3,430.67 3,432.29 3,430.67 3,431.65 0.0K
10:03 3,431.77 3,431.77 3,428.07 3,428.07 0.0K
10:04 3,427.23 3,429.28 3,426.61 3,429.28 0.0K
10:05 3,429.76 3,429.76 3,427.55 3,427.55 0.0K
10:06 3,427.63 3,429.63 3,427.56 3,429.63 0.0K
10:07 3,430.25 3,431.72 3,430.25 3,431.72 0.0K
10:08 3,432.10 3,432.10 3,431.04 3,431.47 0.0K
10:09 3,431.26 3,431.45 3,431.25 3,431.25 0.0K
10:10 3,431.43 3,432.14 3,431.43 3,432.14 0.0K
10:11 3,432.94 3,433.48 3,431.81 3,431.81 0.0K
10:12 3,431.67 3,431.67 3,431.10 3,431.32 0.0K
10:13 3,431.41 3,432.70 3,431.14 3,432.70 0.0K
10:14 3,433.46 3,434.64 3,433.46 3,434.64 0.0K
10:15 3,434.66 3,434.89 3,433.87 3,433.87 0.0K
10:16 3,433.21 3,433.21 3,430.25 3,430.25 0.0K
10:17 3,430.59 3,430.59 3,429.97 3,430.58 0.0K
10:18 3,431.47 3,431.78 3,431.05 3,431.05 0.0K
10:19 3,431.75 3,431.97 3,430.79 3,430.79 0.0K
10:20 3,430.30 3,430.31 3,429.81 3,430.31 0.0K
10:21 3,429.74 3,431.04 3,429.74 3,431.04 0.0K
10:22 3,430.97 3,432.62 3,430.97 3,432.62 0.0K
10:23 3,433.00 3,434.13 3,433.00 3,433.89 0.0K
10:24 3,434.71 3,435.91 3,434.71 3,435.64 0.0K
10:25 3,436.05 3,436.69 3,436.05 3,436.69 0.0K
10:26 3,436.49 3,437.00 3,436.49 3,436.94 0.0K
10:27 3,437.18 3,437.18 3,436.42 3,436.93 0.0K
10:28 3,437.12 3,437.21 3,436.98 3,437.21 0.0K
10:29 3,437.76 3,438.30 3,437.76 3,438.30 0.0K
10:30 3,438.30 3,438.30 3,437.12 3,437.73 0.0K
10:31 3,438.37 3,439.47 3,438.37 3,439.47 0.0K
10:32 3,439.24 3,439.24 3,438.65 3,438.98 0.0K
10:33 3,438.86 3,438.86 3,437.93 3,438.08 0.0K
10:34 3,438.35 3,438.40 3,437.73 3,438.40 0.0K
10:35 3,438.40 3,438.40 3,436.56 3,436.56 0.0K
10:36 3,436.94 3,437.35 3,436.06 3,436.06 0.0K
10:37 3,435.14 3,435.42 3,434.89 3,435.06 0.0K
10:38 3,435.59 3,436.49 3,435.59 3,436.34 0.0K
10:39 3,435.64 3,436.52 3,435.44 3,435.44 0.0K
10:40 3,435.67 3,436.22 3,435.67 3,436.22 0.0K
10:41 3,436.11 3,436.11 3,435.70 3,435.72 0.0K
10:42 3,434.91 3,435.02 3,434.49 3,434.88 0.0K
10:43 3,435.02 3,435.02 3,434.21 3,434.64 0.0K
10:44 3,433.90 3,435.19 3,433.90 3,435.19 0.0K
10:45 3,434.92 3,435.79 3,434.92 3,435.34 0.0K
10:46 3,435.83 3,436.95 3,435.73 3,436.95 0.0K
10:47 3,437.45 3,437.45 3,435.89 3,435.89 0.0K
10:48 3,435.03 3,435.76 3,435.03 3,435.48 0.0K
10:49 3,435.38 3,435.38 3,434.82 3,434.82 0.0K
10:50 3,435.17 3,436.99 3,435.17 3,436.99 0.0K
10:51 3,437.15 3,437.81 3,436.98 3,437.81 0.0K
10:52 3,437.80 3,438.47 3,437.80 3,438.18 0.0K
10:53 3,437.69 3,437.93 3,437.69 3,437.89 0.0K
10:54 3,438.59 3,439.43 3,438.59 3,438.81 0.0K
10:55 3,438.46 3,438.58 3,438.01 3,438.58 0.0K
10:56 3,439.01 3,439.41 3,439.01 3,439.35 0.0K
10:57 3,439.02 3,439.40 3,438.91 3,439.40 0.0K
10:58 3,439.46 3,439.87 3,439.46 3,439.87 0.0K
10:59 3,440.20 3,440.23 3,440.10 3,440.18 0.0K
11:00 3,440.31 3,440.31 3,439.44 3,439.44 0.0K
11:01 3,439.18 3,440.26 3,438.86 3,440.26 0.0K
11:02 3,440.65 3,440.73 3,440.37 3,440.52 0.0K
11:03 3,440.58 3,440.61 3,440.07 3,440.22 0.0K
11:04 3,439.56 3,439.56 3,439.32 3,439.46 0.0K
11:05 3,439.50 3,440.29 3,439.45 3,440.29 0.0K
11:06 3,440.65 3,440.65 3,439.99 3,440.22 0.0K
11:07 3,439.77 3,440.22 3,439.50 3,439.50 0.0K
11:08 3,439.92 3,439.92 3,438.27 3,438.27 0.0K
11:09 3,438.58 3,438.75 3,438.23 3,438.75 0.0K
11:10 3,438.99 3,439.07 3,438.78 3,438.78 0.0K
11:11 3,439.08 3,439.16 3,437.85 3,437.85 0.0K
11:12 3,437.06 3,437.06 3,435.86 3,435.86 0.0K
11:13 3,435.53 3,435.90 3,435.32 3,435.90 0.0K
11:14 3,435.88 3,435.95 3,435.72 3,435.72 0.0K
11:15 3,435.76 3,435.76 3,433.80 3,433.80 0.0K
11:16 3,433.72 3,433.72 3,431.45 3,431.45 0.0K
11:17 3,431.11 3,432.77 3,431.11 3,432.77 0.0K
11:18 3,433.20 3,434.21 3,433.20 3,434.21 0.0K
11:19 3,433.95 3,434.39 3,433.95 3,434.22 0.0K
11:20 3,433.87 3,434.69 3,433.87 3,434.69 0.0K
11:21 3,435.38 3,436.01 3,435.15 3,436.01 0.0K
11:22 3,436.08 3,436.08 3,434.18 3,434.18 0.0K
11:23 3,434.52 3,434.57 3,434.41 3,434.57 0.0K
11:24 3,434.30 3,434.44 3,433.66 3,433.66 0.0K
11:25 3,433.37 3,433.61 3,433.37 3,433.45 0.0K
11:26 3,433.18 3,433.19 3,432.04 3,432.04 0.0K
11:27 3,431.46 3,432.00 3,431.46 3,431.92 0.0K
11:28 3,431.83 3,431.83 3,430.67 3,430.67 0.0K
11:29 3,430.20 3,430.20 3,429.86 3,429.86 0.0K
11:30 3,429.89 3,429.89 3,429.10 3,429.10 0.0K
11:31 3,429.86 3,430.55 3,429.86 3,430.55 0.0K
11:32 3,431.35 3,432.91 3,431.35 3,432.91 0.0K
11:33 3,432.91 3,433.34 3,432.91 3,432.95 0.0K
11:34 3,433.08 3,433.69 3,433.08 3,433.69 0.0K
11:35 3,433.92 3,434.12 3,433.64 3,434.12 0.0K
11:36 3,434.33 3,435.51 3,434.33 3,435.31 0.0K
11:37 3,435.02 3,435.98 3,435.02 3,435.98 0.0K
11:38 3,435.54 3,436.18 3,435.39 3,435.39 0.0K
11:39 3,435.64 3,435.64 3,435.27 3,435.27 0.0K
11:40 3,435.23 3,436.87 3,435.08 3,436.87 0.0K
11:41 3,437.13 3,437.13 3,436.61 3,436.75 0.0K
11:42 3,436.72 3,436.72 3,436.42 3,436.68 0.0K
11:43 3,436.75 3,436.76 3,436.54 3,436.66 0.0K
11:44 3,436.46 3,436.46 3,436.38 3,436.41 0.0K
11:45 3,436.25 3,436.25 3,436.12 3,436.12 0.0K
11:46 3,435.62 3,435.99 3,435.32 3,435.32 0.0K
11:47 3,435.78 3,436.15 3,435.78 3,436.15 0.0K
11:48 3,437.04 3,437.34 3,437.04 3,437.34 0.0K
11:49 3,437.61 3,437.61 3,437.14 3,437.14 0.0K
11:50 3,437.25 3,437.36 3,436.75 3,436.75 0.0K
11:51 3,436.43 3,436.43 3,435.12 3,435.12 0.0K
11:52 3,435.49 3,436.48 3,435.49 3,436.48 0.0K
11:53 3,437.14 3,437.14 3,436.25 3,436.25 0.0K
11:54 3,436.00 3,436.82 3,436.00 3,436.82 0.0K
11:55 3,436.87 3,436.87 3,436.29 3,436.29 0.0K
11:56 3,435.96 3,435.96 3,435.60 3,435.61 0.0K
11:57 3,435.52 3,435.52 3,434.13 3,434.65 0.0K
11:58 3,435.06 3,435.22 3,435.00 3,435.22 0.0K
11:59 3,435.32 3,435.78 3,434.28 3,434.28 0.0K
12:00 3,434.49 3,434.59 3,433.90 3,433.96 0.0K
12:01 3,434.34 3,434.94 3,434.30 3,434.94 0.0K
12:02 3,434.39 3,434.39 3,433.67 3,433.79 0.0K
12:03 3,433.44 3,433.44 3,433.19 3,433.19 0.0K
12:04 3,432.77 3,432.77 3,432.50 3,432.50 0.0K
12:05 3,432.23 3,432.25 3,431.72 3,431.72 0.0K
12:06 3,432.14 3,432.42 3,432.10 3,432.10 0.0K
12:07 3,432.48 3,433.35 3,432.48 3,433.35 0.0K
12:08 3,433.84 3,433.84 3,432.51 3,432.51 0.0K
12:09 3,432.29 3,432.43 3,431.98 3,432.43 0.0K
12:10 3,432.68 3,433.45 3,432.68 3,433.43 0.0K
12:11 3,433.70 3,434.12 3,433.70 3,433.99 0.0K
12:12 3,433.91 3,435.34 3,433.91 3,435.34 0.0K
12:13 3,435.53 3,435.62 3,435.43 3,435.43 0.0K
12:14 3,435.45 3,435.65 3,435.17 3,435.65 0.0K
12:15 3,435.83 3,435.83 3,435.46 3,435.55 0.0K
12:16 3,435.34 3,435.92 3,435.16 3,435.92 0.0K
12:17 3,435.96 3,436.94 3,435.96 3,436.94 0.0K
12:18 3,437.02 3,437.20 3,436.91 3,436.91 0.0K
12:19 3,436.94 3,437.77 3,436.94 3,437.77 0.0K
12:20 3,437.87 3,437.96 3,437.75 3,437.88 0.0K
12:21 3,437.74 3,437.74 3,437.15 3,437.63 0.0K
12:22 3,437.56 3,437.68 3,436.80 3,436.80 0.0K
12:23 3,436.91 3,436.91 3,433.82 3,433.82 0.0K
12:24 3,432.78 3,432.89 3,432.05 3,432.74 0.0K
12:25 3,433.00 3,434.10 3,432.94 3,433.75 0.0K
12:26 3,433.64 3,433.88 3,433.64 3,433.82 0.0K
12:27 3,434.06 3,434.06 3,433.54 3,433.54 0.0K
12:28 3,433.21 3,434.31 3,433.21 3,434.19 0.0K
12:29 3,434.08 3,434.08 3,433.39 3,433.54 0.0K
12:30 3,433.51 3,433.51 3,432.87 3,432.87 0.0K
12:31 3,432.42 3,432.42 3,431.68 3,431.68 0.0K
12:32 3,432.22 3,432.87 3,432.22 3,432.87 0.0K
12:33 3,432.68 3,432.79 3,432.49 3,432.52 0.0K
12:34 3,432.54 3,432.54 3,431.60 3,431.60 0.0K
12:35 3,432.20 3,432.39 3,432.18 3,432.18 0.0K
12:36 3,431.49 3,431.95 3,431.12 3,431.12 0.0K
12:37 3,431.09 3,431.86 3,430.89 3,431.86 0.0K
12:38 3,432.08 3,432.70 3,432.08 3,432.63 0.0K
12:39 3,432.46 3,432.46 3,432.05 3,432.18 0.0K
12:40 3,432.20 3,432.38 3,432.15 3,432.38 0.0K
12:41 3,431.87 3,431.87 3,431.27 3,431.73 0.0K
12:42 3,431.76 3,431.80 3,430.26 3,430.26 0.0K
12:43 3,429.11 3,429.11 3,428.00 3,428.18 0.0K
12:44 3,427.26 3,427.26 3,425.78 3,426.02 0.0K
12:45 3,425.82 3,427.71 3,425.82 3,427.71 0.0K
12:46 3,427.44 3,427.44 3,425.31 3,425.31 0.0K
12:47 3,424.69 3,424.85 3,424.68 3,424.68 0.0K
12:48 3,425.22 3,425.77 3,424.70 3,424.70 0.0K
12:49 3,424.08 3,424.08 3,423.53 3,423.54 0.0K
12:50 3,423.09 3,423.09 3,421.94 3,421.94 0.0K
12:51 3,422.13 3,424.57 3,422.13 3,424.57 0.0K
12:52 3,424.07 3,424.79 3,424.02 3,424.79 0.0K
12:53 3,425.26 3,426.61 3,425.26 3,426.61 0.0K
12:54 3,427.02 3,427.02 3,425.90 3,425.90 0.0K
12:55 3,425.78 3,425.78 3,424.78 3,424.78 0.0K
12:56 3,424.62 3,424.62 3,423.85 3,423.90 0.0K
12:57 3,423.50 3,423.50 3,423.15 3,423.38 0.0K
12:58 3,422.80 3,422.80 3,421.13 3,421.54 0.0K
12:59 3,421.73 3,422.18 3,421.03 3,421.03 0.0K
13:00 3,420.38 3,422.47 3,420.38 3,422.47 0.0K
13:01 3,422.56 3,422.56 3,422.11 3,422.23 0.0K
13:02 3,422.55 3,423.91 3,422.54 3,423.40 0.0K
13:03 3,422.91 3,422.91 3,422.45 3,422.45 0.0K
13:04 3,422.06 3,422.09 3,421.87 3,422.09 0.0K
13:05 3,422.04 3,422.46 3,422.04 3,422.41 0.0K
13:06 3,422.21 3,422.44 3,421.97 3,421.97 0.0K
13:07 3,421.89 3,421.89 3,420.79 3,420.79 0.0K
13:08 3,421.52 3,421.52 3,421.01 3,421.01 0.0K
13:09 3,421.45 3,421.45 3,421.19 3,421.38 0.0K
13:10 3,421.10 3,421.10 3,420.26 3,420.30 0.0K
13:11 3,420.75 3,420.75 3,420.04 3,420.04 0.0K
13:12 3,420.38 3,421.35 3,420.38 3,421.05 0.0K
13:13 3,421.26 3,421.26 3,420.88 3,420.88 0.0K
13:14 3,420.80 3,421.05 3,420.44 3,421.05 0.0K
13:15 3,421.64 3,422.62 3,421.64 3,422.57 0.0K
13:16 3,422.75 3,423.34 3,417.20 3,417.20 0.0K
13:17 3,417.71 3,419.41 3,417.71 3,419.41 0.0K
13:18 3,419.31 3,419.31 3,418.88 3,418.88 0.0K
13:19 3,418.46 3,418.46 3,416.68 3,416.69 0.0K
13:20 3,416.49 3,417.16 3,416.49 3,416.81 0.0K
13:21 3,416.34 3,417.52 3,415.93 3,415.93 0.0K
13:22 3,415.87 3,417.13 3,415.87 3,417.13 0.0K
13:23 3,417.19 3,417.63 3,416.96 3,416.96 0.0K
13:24 3,416.19 3,416.34 3,416.10 3,416.10 0.0K
13:25 3,416.00 3,417.21 3,416.00 3,417.21 0.0K
13:26 3,417.78 3,418.33 3,417.78 3,417.91 0.0K
13:27 3,419.13 3,421.88 3,419.13 3,421.88 0.0K
13:28 3,421.91 3,421.91 3,421.29 3,421.34 0.0K
13:29 3,420.95 3,424.37 3,420.95 3,424.32 0.0K
13:30 3,424.58 3,425.98 3,423.75 3,425.98 0.0K
13:31 3,425.68 3,425.87 3,425.49 3,425.49 0.0K
13:32 3,425.80 3,425.80 3,424.60 3,424.60 0.0K
13:33 3,424.45 3,424.51 3,423.98 3,423.98 0.0K
13:34 3,424.14 3,426.56 3,424.14 3,426.56 0.0K
13:35 3,426.95 3,427.63 3,426.95 3,427.63 0.0K
13:36 3,427.42 3,427.81 3,427.13 3,427.81 0.0K
13:37 3,428.10 3,429.00 3,428.10 3,429.00 0.0K
13:38 3,429.21 3,429.21 3,428.62 3,428.94 0.0K
13:39 3,428.60 3,429.31 3,428.60 3,429.31 0.0K
13:40 3,429.19 3,431.27 3,429.19 3,430.59 0.0K
13:41 3,429.13 3,429.13 3,428.32 3,428.32 0.0K
13:42 3,428.45 3,428.45 3,427.37 3,427.37 0.0K
13:43 3,427.39 3,427.77 3,427.10 3,427.34 0.0K
13:44 3,427.14 3,429.10 3,427.14 3,429.10 0.0K
13:45 3,429.38 3,429.73 3,429.17 3,429.73 0.0K
13:46 3,429.18 3,429.18 3,428.39 3,428.39 0.0K
13:47 3,429.19 3,429.19 3,428.54 3,428.54 0.0K
13:48 3,428.60 3,429.01 3,427.94 3,427.94 0.0K
13:49 3,427.87 3,428.45 3,427.87 3,428.31 0.0K
13:50 3,428.51 3,428.55 3,428.04 3,428.05 0.0K
13:51 3,428.46 3,428.90 3,428.32 3,428.90 0.0K
13:52 3,428.85 3,430.11 3,428.85 3,429.92 0.0K
13:53 3,429.84 3,429.98 3,429.27 3,429.27 0.0K
13:54 3,428.98 3,429.37 3,428.49 3,428.49 0.0K
13:55 3,428.29 3,428.29 3,426.55 3,426.55 0.0K
13:56 3,426.15 3,426.38 3,424.39 3,424.39 0.0K
13:57 3,423.72 3,424.06 3,423.42 3,423.42 0.0K
13:58 3,422.85 3,422.85 3,421.51 3,421.56 0.0K
13:59 3,421.17 3,421.36 3,420.29 3,420.34 0.0K
14:00 3,420.24 3,421.92 3,420.24 3,421.92 0.0K
14:01 3,422.97 3,424.63 3,422.97 3,424.63 0.0K
14:02 3,424.29 3,424.29 3,423.44 3,424.02 0.0K
14:03 3,424.45 3,424.45 3,423.32 3,423.32 0.0K
14:04 3,422.62 3,422.76 3,422.55 3,422.55 0.0K
14:05 3,422.74 3,423.49 3,422.74 3,423.49 0.0K
14:06 3,423.58 3,424.94 3,423.58 3,424.52 0.0K
14:07 3,425.00 3,425.22 3,425.00 3,425.14 0.0K
14:08 3,424.91 3,424.92 3,423.68 3,423.68 0.0K
14:09 3,423.74 3,423.80 3,423.25 3,423.80 0.0K
14:10 3,423.90 3,423.90 3,422.57 3,422.57 0.0K
14:11 3,422.51 3,423.38 3,422.51 3,423.38 0.0K
14:12 3,423.93 3,424.19 3,423.93 3,424.19 0.0K
14:13 3,423.96 3,423.96 3,422.79 3,422.83 0.0K
14:14 3,423.03 3,423.59 3,423.03 3,423.41 0.0K
14:15 3,423.30 3,424.52 3,423.30 3,424.33 0.0K
14:16 3,424.34 3,424.73 3,424.11 3,424.11 0.0K
14:17 3,424.59 3,424.82 3,424.19 3,424.82 0.0K
14:18 3,424.84 3,425.79 3,424.84 3,425.79 0.0K
14:19 3,426.49 3,427.09 3,426.49 3,427.09 0.0K
14:20 3,428.10 3,428.10 3,427.65 3,427.81 0.0K
14:21 3,427.87 3,427.87 3,426.80 3,426.80 0.0K
14:22 3,425.44 3,425.44 3,424.50 3,424.50 0.0K
14:23 3,424.56 3,426.46 3,424.56 3,426.46 0.0K
14:24 3,425.94 3,426.12 3,425.57 3,426.12 0.0K
14:25 3,426.23 3,428.16 3,426.23 3,428.16 0.0K
14:26 3,428.00 3,428.33 3,427.75 3,427.75 0.0K
14:27 3,427.51 3,428.46 3,427.51 3,428.46 0.0K
14:28 3,428.48 3,428.48 3,428.27 3,428.27 0.0K
14:29 3,428.25 3,428.25 3,427.67 3,427.67 0.0K
14:30 3,427.76 3,428.10 3,426.98 3,428.10 0.0K
14:31 3,429.00 3,429.51 3,428.98 3,429.51 0.0K
14:32 3,430.45 3,430.54 3,429.82 3,430.54 0.0K
14:33 3,430.57 3,431.47 3,430.57 3,431.47 0.0K
14:34 3,431.21 3,431.21 3,430.27 3,430.27 0.0K
14:35 3,430.25 3,430.27 3,429.98 3,430.27 0.0K
14:36 3,430.83 3,432.55 3,430.83 3,432.55 0.0K
14:37 3,432.21 3,433.00 3,431.97 3,433.00 0.0K
14:38 3,432.87 3,433.65 3,432.84 3,433.65 0.0K
14:39 3,433.74 3,434.40 3,433.74 3,433.98 0.0K
14:40 3,433.56 3,433.71 3,433.08 3,433.08 0.0K
14:41 3,433.27 3,434.13 3,433.27 3,434.13 0.0K
14:42 3,434.04 3,434.85 3,434.04 3,434.77 0.0K
14:43 3,434.49 3,434.93 3,434.49 3,434.93 0.0K
14:44 3,435.52 3,435.52 3,434.80 3,434.80 0.0K
14:45 3,434.81 3,434.81 3,434.56 3,434.75 0.0K
14:46 3,434.63 3,434.88 3,434.46 3,434.51 0.0K
14:47 3,434.64 3,435.30 3,434.50 3,434.50 0.0K
14:48 3,434.82 3,436.28 3,434.82 3,436.28 0.0K
14:49 3,436.16 3,436.16 3,435.99 3,436.11 0.0K
14:50 3,436.10 3,436.71 3,435.66 3,436.71 0.0K
14:51 3,436.50 3,437.01 3,436.47 3,437.01 0.0K
14:52 3,437.08 3,437.08 3,436.59 3,436.59 0.0K
14:53 3,436.51 3,436.51 3,434.52 3,434.52 0.0K
14:54 3,434.81 3,436.66 3,434.81 3,436.07 0.0K
14:55 3,435.87 3,436.36 3,435.87 3,436.36 0.0K
14:56 3,436.35 3,436.48 3,436.30 3,436.48 0.0K
14:57 3,437.04 3,437.33 3,436.69 3,437.08 0.0K
14:58 3,436.57 3,436.57 3,435.55 3,435.55 0.0K
14:59 3,435.50 3,437.29 3,435.50 3,437.29 0.0K
15:00 3,437.21 3,438.20 3,437.21 3,438.20 0.0K
15:01 3,437.97 3,437.97 3,436.81 3,437.39 0.0K
15:02 3,437.39 3,438.17 3,437.39 3,438.17 0.0K
15:03 3,439.02 3,439.37 3,438.90 3,439.37 0.0K
15:04 3,438.89 3,440.19 3,438.73 3,440.19 0.0K
15:05 3,440.14 3,440.15 3,439.62 3,440.15 0.0K
15:06 3,440.35 3,440.46 3,440.18 3,440.36 0.0K
15:07 3,440.50 3,440.50 3,439.86 3,439.86 0.0K
15:08 3,439.80 3,441.14 3,439.80 3,441.14 0.0K
15:09 3,441.39 3,441.39 3,440.76 3,440.76 0.0K
15:10 3,440.85 3,441.04 3,440.36 3,441.01 0.0K
15:11 3,441.05 3,441.05 3,439.54 3,439.58 0.0K
15:12 3,439.84 3,439.84 3,438.83 3,438.83 0.0K
15:13 3,438.80 3,439.92 3,438.80 3,439.92 0.0K
15:14 3,439.84 3,439.84 3,439.06 3,439.17 0.0K
15:15 3,439.46 3,440.04 3,439.46 3,440.04 0.0K
15:16 3,439.82 3,440.08 3,439.52 3,439.91 0.0K
15:17 3,439.97 3,439.97 3,439.37 3,439.50 0.0K
15:18 3,439.37 3,439.37 3,438.48 3,438.65 0.0K
15:19 3,438.98 3,439.27 3,438.70 3,438.70 0.0K
15:20 3,438.36 3,438.36 3,437.97 3,438.23 0.0K
15:21 3,438.52 3,438.52 3,436.66 3,436.66 0.0K
15:22 3,436.63 3,436.99 3,436.55 3,436.55 0.0K
15:23 3,436.23 3,436.97 3,436.23 3,436.97 0.0K
15:24 3,437.14 3,437.20 3,436.67 3,437.20 0.0K
15:25 3,437.53 3,438.36 3,437.53 3,438.36 0.0K
15:26 3,438.80 3,439.04 3,438.72 3,438.74 0.0K
15:27 3,438.88 3,440.33 3,438.88 3,440.33 0.0K
15:28 3,440.87 3,441.99 3,440.87 3,441.98 0.0K
15:29 3,441.77 3,442.38 3,441.75 3,442.37 0.0K
15:30 3,442.50 3,442.50 3,440.83 3,440.83 0.0K
15:31 3,440.82 3,441.31 3,440.24 3,441.31 0.0K
15:32 3,441.27 3,441.68 3,441.12 3,441.12 0.0K
15:33 3,441.48 3,442.08 3,441.48 3,442.08 0.0K
15:34 3,441.91 3,441.91 3,439.07 3,439.07 0.0K
15:35 3,438.25 3,438.25 3,437.51 3,437.51 0.0K
15:36 3,436.58 3,438.46 3,436.58 3,438.46 0.0K
15:37 3,438.49 3,439.35 3,438.49 3,439.35 0.0K
15:38 3,439.00 3,439.26 3,438.40 3,439.21 0.0K
15:39 3,439.58 3,441.03 3,439.58 3,440.43 0.0K
15:40 3,440.51 3,442.25 3,440.51 3,442.25 0.0K
15:41 3,443.02 3,443.02 3,441.82 3,441.84 0.0K
15:42 3,442.97 3,443.05 3,442.59 3,443.05 0.0K
15:43 3,442.79 3,443.97 3,442.79 3,443.97 0.0K
15:44 3,443.74 3,443.85 3,443.10 3,443.10 0.0K
15:45 3,443.22 3,443.24 3,442.48 3,443.24 0.0K
15:46 3,443.34 3,444.04 3,443.34 3,444.04 0.0K
15:47 3,444.12 3,444.82 3,443.88 3,444.82 0.0K
15:48 3,445.00 3,446.00 3,445.00 3,445.60 0.0K
15:49 3,445.70 3,446.06 3,445.35 3,446.06 0.0K
15:50 3,446.37 3,448.94 3,446.37 3,448.58 0.0K
15:51 3,448.73 3,448.81 3,447.84 3,448.81 0.0K
15:52 3,448.09 3,449.00 3,448.09 3,448.60 0.0K
15:53 3,448.73 3,451.53 3,448.73 3,451.53 0.0K
15:54 3,451.03 3,452.70 3,450.88 3,452.70 0.0K
15:55 3,452.81 3,455.93 3,452.81 3,455.93 0.0K
15:56 3,455.85 3,456.62 3,455.85 3,455.97 0.0K
15:57 3,455.79 3,456.18 3,455.74 3,456.18 0.0K
15:58 3,456.14 3,457.59 3,456.14 3,457.59 0.0K
15:59 3,458.14 3,459.12 3,457.76 3,457.76 0.0K
16:00 3,456.84 3,457.53 3,456.84 3,457.53 0.0K
16:01 3,457.43 3,457.50 3,457.43 3,457.49 0.0K
16:02 3,457.50 3,457.56 3,457.50 3,457.56 0.0K
16:03 3,457.49 3,457.51 3,457.37 3,457.37 0.0K
16:04 3,457.47 3,457.49 3,457.41 3,457.49 0.0K
16:05 3,457.53 3,457.53 3,457.38 3,457.38 0.0K
16:06 3,457.37 3,457.37 3,457.34 3,457.34 0.0K
16:07 3,457.37 3,457.37 3,457.34 3,457.34 0.0K
16:08 3,457.32 3,457.42 3,457.24 3,457.42 0.0K
16:09 3,457.44 3,457.44 3,457.27 3,457.27 0.0K
16:10 3,457.21 3,457.28 3,457.21 3,457.22 0.0K
16:11 3,457.23 3,457.23 3,457.08 3,457.09 0.0K
16:12 3,457.09 3,457.09 3,457.07 3,457.09 0.0K
16:13 3,457.06 3,457.06 3,456.85 3,456.85 0.0K
16:14 3,456.79 3,456.89 3,456.79 3,456.89 0.0K
16:15 3,456.89 3,456.89 3,456.89 3,456.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし