CBOE S

SP0BF10M
🏛️ アメリカ →
3,630.33
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,465.99 3,465.99 3,464.59 3,464.59 0.0K
09:32 3,464.61 3,465.99 3,464.61 3,465.97 0.0K
09:33 3,465.92 3,465.92 3,465.26 3,465.80 0.0K
09:34 3,465.42 3,465.51 3,465.18 3,465.51 0.0K
09:35 3,465.58 3,466.29 3,465.58 3,465.82 0.0K
09:36 3,466.90 3,467.48 3,466.90 3,467.28 0.0K
09:37 3,467.37 3,467.44 3,466.70 3,466.70 0.0K
09:38 3,466.67 3,466.78 3,466.43 3,466.78 0.0K
09:39 3,466.68 3,466.68 3,465.39 3,465.39 0.0K
09:40 3,465.12 3,465.12 3,463.94 3,463.94 0.0K
09:41 3,463.12 3,463.12 3,462.67 3,462.90 0.0K
09:42 3,461.99 3,461.99 3,461.10 3,461.19 0.0K
09:43 3,460.96 3,460.96 3,459.45 3,460.14 0.0K
09:44 3,460.37 3,460.37 3,459.17 3,459.87 0.0K
09:45 3,459.77 3,460.92 3,459.77 3,460.92 0.0K
09:46 3,461.92 3,462.00 3,461.88 3,461.92 0.0K
09:47 3,461.83 3,462.47 3,461.83 3,462.29 0.0K
09:48 3,461.43 3,461.73 3,459.60 3,459.60 0.0K
09:49 3,459.35 3,459.51 3,459.35 3,459.45 0.0K
09:50 3,460.04 3,460.04 3,458.55 3,458.55 0.0K
09:51 3,458.65 3,458.65 3,457.78 3,458.07 0.0K
09:52 3,458.80 3,458.90 3,458.43 3,458.43 0.0K
09:53 3,458.24 3,458.24 3,455.73 3,455.73 0.0K
09:54 3,456.16 3,456.16 3,453.92 3,454.79 0.0K
09:55 3,454.23 3,454.23 3,453.21 3,453.81 0.0K
09:56 3,453.41 3,453.41 3,451.89 3,451.89 0.0K
09:57 3,450.98 3,451.54 3,450.98 3,451.01 0.0K
09:58 3,450.72 3,450.72 3,448.51 3,449.57 0.0K
09:59 3,450.55 3,450.55 3,449.69 3,449.69 0.0K
10:00 3,449.64 3,449.64 3,445.14 3,445.14 0.0K
10:01 3,445.47 3,445.47 3,443.41 3,443.41 0.0K
10:02 3,444.65 3,446.26 3,444.65 3,446.07 0.0K
10:03 3,446.86 3,447.64 3,445.87 3,447.64 0.0K
10:04 3,447.34 3,448.71 3,447.10 3,448.71 0.0K
10:05 3,448.16 3,450.05 3,448.16 3,449.91 0.0K
10:06 3,449.55 3,450.08 3,449.11 3,450.08 0.0K
10:07 3,449.89 3,449.89 3,448.46 3,448.46 0.0K
10:08 3,449.36 3,449.46 3,447.83 3,447.83 0.0K
10:09 3,448.56 3,449.30 3,448.34 3,449.30 0.0K
10:10 3,449.14 3,450.27 3,449.14 3,450.27 0.0K
10:11 3,451.06 3,453.14 3,451.06 3,453.14 0.0K
10:12 3,452.68 3,452.82 3,451.56 3,452.82 0.0K
10:13 3,453.55 3,455.89 3,453.54 3,455.89 0.0K
10:14 3,454.87 3,456.26 3,454.87 3,455.36 0.0K
10:15 3,455.37 3,455.98 3,455.37 3,455.98 0.0K
10:16 3,455.10 3,456.39 3,455.10 3,455.75 0.0K
10:17 3,455.48 3,456.00 3,455.48 3,455.50 0.0K
10:18 3,455.12 3,456.82 3,454.84 3,456.82 0.0K
10:19 3,456.21 3,456.21 3,455.83 3,455.83 0.0K
10:20 3,456.61 3,456.63 3,456.04 3,456.63 0.0K
10:21 3,456.37 3,456.37 3,455.39 3,455.39 0.0K
10:22 3,457.03 3,459.83 3,457.03 3,459.83 0.0K
10:23 3,460.59 3,461.77 3,460.59 3,461.77 0.0K
10:24 3,461.75 3,461.91 3,460.51 3,460.51 0.0K
10:25 3,460.13 3,460.13 3,459.15 3,459.15 0.0K
10:26 3,459.50 3,459.50 3,459.04 3,459.04 0.0K
10:27 3,459.09 3,459.09 3,458.68 3,458.68 0.0K
10:28 3,458.85 3,459.25 3,458.62 3,459.25 0.0K
10:29 3,459.52 3,459.57 3,459.48 3,459.57 0.0K
10:30 3,459.21 3,459.21 3,457.91 3,457.91 0.0K
10:31 3,457.86 3,457.86 3,457.33 3,457.33 0.0K
10:32 3,457.04 3,457.07 3,456.71 3,456.71 0.0K
10:33 3,456.68 3,456.68 3,455.77 3,455.77 0.0K
10:34 3,454.67 3,454.92 3,454.27 3,454.92 0.0K
10:35 3,455.35 3,455.57 3,454.36 3,454.70 0.0K
10:36 3,454.62 3,455.38 3,453.90 3,455.38 0.0K
10:37 3,455.43 3,456.62 3,455.30 3,456.62 0.0K
10:38 3,456.77 3,459.79 3,456.77 3,458.78 0.0K
10:39 3,458.64 3,458.65 3,458.50 3,458.65 0.0K
10:40 3,458.52 3,458.63 3,457.70 3,457.70 0.0K
10:41 3,457.57 3,457.57 3,457.02 3,457.41 0.0K
10:42 3,457.74 3,458.13 3,457.74 3,458.05 0.0K
10:43 3,457.99 3,458.02 3,457.58 3,457.58 0.0K
10:44 3,457.89 3,458.93 3,457.89 3,458.93 0.0K
10:45 3,458.46 3,458.46 3,457.21 3,457.21 0.0K
10:46 3,457.34 3,458.13 3,457.34 3,458.13 0.0K
10:47 3,457.82 3,459.46 3,457.82 3,459.40 0.0K
10:48 3,459.00 3,459.00 3,458.16 3,458.36 0.0K
10:49 3,458.56 3,458.82 3,458.42 3,458.42 0.0K
10:50 3,458.75 3,458.75 3,457.72 3,457.72 0.0K
10:51 3,458.04 3,458.12 3,457.38 3,457.60 0.0K
10:52 3,457.88 3,457.88 3,456.05 3,456.29 0.0K
10:53 3,456.16 3,456.16 3,455.61 3,456.01 0.0K
10:54 3,456.17 3,456.17 3,455.41 3,455.55 0.0K
10:55 3,455.39 3,455.87 3,455.33 3,455.87 0.0K
10:56 3,456.03 3,456.03 3,454.85 3,454.85 0.0K
10:57 3,454.73 3,454.92 3,454.24 3,454.43 0.0K
10:58 3,454.61 3,455.36 3,454.61 3,454.86 0.0K
10:59 3,454.70 3,454.70 3,454.00 3,454.11 0.0K
11:00 3,453.46 3,455.63 3,453.46 3,455.63 0.0K
11:01 3,455.88 3,456.38 3,455.48 3,455.48 0.0K
11:02 3,455.13 3,455.13 3,454.12 3,454.12 0.0K
11:03 3,454.06 3,454.57 3,454.03 3,454.57 0.0K
11:04 3,454.26 3,454.26 3,454.08 3,454.08 0.0K
11:05 3,454.10 3,454.98 3,454.10 3,454.98 0.0K
11:06 3,454.63 3,455.16 3,454.63 3,455.03 0.0K
11:07 3,454.84 3,455.14 3,454.84 3,455.06 0.0K
11:08 3,455.32 3,455.64 3,455.32 3,455.35 0.0K
11:09 3,455.54 3,455.54 3,454.90 3,455.18 0.0K
11:10 3,455.21 3,456.70 3,455.21 3,456.16 0.0K
11:11 3,456.70 3,457.94 3,456.70 3,457.94 0.0K
11:12 3,457.61 3,457.81 3,457.33 3,457.81 0.0K
11:13 3,458.08 3,458.83 3,458.08 3,458.53 0.0K
11:14 3,458.42 3,459.58 3,458.42 3,459.58 0.0K
11:15 3,459.67 3,460.67 3,459.67 3,460.67 0.0K
11:16 3,460.65 3,461.29 3,460.65 3,461.28 0.0K
11:17 3,461.13 3,461.13 3,460.63 3,461.03 0.0K
11:18 3,461.20 3,462.13 3,461.20 3,462.13 0.0K
11:19 3,462.14 3,462.14 3,461.64 3,461.64 0.0K
11:20 3,461.71 3,462.38 3,461.71 3,462.38 0.0K
11:21 3,462.19 3,462.19 3,461.78 3,462.04 0.0K
11:22 3,461.73 3,461.73 3,460.81 3,460.81 0.0K
11:23 3,460.31 3,460.91 3,460.31 3,460.91 0.0K
11:24 3,461.33 3,461.33 3,460.92 3,460.92 0.0K
11:25 3,460.67 3,460.67 3,460.18 3,460.18 0.0K
11:26 3,460.06 3,460.06 3,458.29 3,458.58 0.0K
11:27 3,458.06 3,458.06 3,456.36 3,456.36 0.0K
11:28 3,456.34 3,456.34 3,455.91 3,455.91 0.0K
11:29 3,456.02 3,456.02 3,455.46 3,455.83 0.0K
11:30 3,456.05 3,456.60 3,455.73 3,456.60 0.0K
11:31 3,456.58 3,457.88 3,456.58 3,457.88 0.0K
11:32 3,457.32 3,457.93 3,457.32 3,457.66 0.0K
11:33 3,457.51 3,457.90 3,457.23 3,457.90 0.0K
11:34 3,457.87 3,458.30 3,457.87 3,458.30 0.0K
11:35 3,458.08 3,458.59 3,458.08 3,458.59 0.0K
11:36 3,458.56 3,458.83 3,458.56 3,458.64 0.0K
11:37 3,457.97 3,457.97 3,456.51 3,456.51 0.0K
11:38 3,456.88 3,457.27 3,456.88 3,457.16 0.0K
11:39 3,456.83 3,456.83 3,456.61 3,456.79 0.0K
11:40 3,456.91 3,457.39 3,456.91 3,457.24 0.0K
11:41 3,457.36 3,457.36 3,456.91 3,456.91 0.0K
11:42 3,456.62 3,456.62 3,456.17 3,456.19 0.0K
11:43 3,455.95 3,455.95 3,455.40 3,455.40 0.0K
11:44 3,455.06 3,455.37 3,455.04 3,455.04 0.0K
11:45 3,455.33 3,455.36 3,455.21 3,455.21 0.0K
11:46 3,455.30 3,455.90 3,455.30 3,455.90 0.0K
11:47 3,456.12 3,456.18 3,455.59 3,455.59 0.0K
11:48 3,455.90 3,455.90 3,455.20 3,455.20 0.0K
11:49 3,455.11 3,455.55 3,455.11 3,455.55 0.0K
11:50 3,455.52 3,455.54 3,454.71 3,454.83 0.0K
11:51 3,454.88 3,454.94 3,453.27 3,453.27 0.0K
11:52 3,452.83 3,452.83 3,451.81 3,451.81 0.0K
11:53 3,451.61 3,452.29 3,451.61 3,452.29 0.0K
11:54 3,452.54 3,453.16 3,452.38 3,452.38 0.0K
11:55 3,452.30 3,452.55 3,452.21 3,452.55 0.0K
11:56 3,452.38 3,452.38 3,451.17 3,451.17 0.0K
11:57 3,451.50 3,451.50 3,451.06 3,451.20 0.0K
11:58 3,451.19 3,451.53 3,451.19 3,451.37 0.0K
11:59 3,451.04 3,451.04 3,450.54 3,450.65 0.0K
12:00 3,450.66 3,450.66 3,450.07 3,450.54 0.0K
12:01 3,450.60 3,451.06 3,450.60 3,450.85 0.0K
12:02 3,450.70 3,451.33 3,450.70 3,451.18 0.0K
12:03 3,451.58 3,452.23 3,451.58 3,452.23 0.0K
12:04 3,452.10 3,452.32 3,452.10 3,452.29 0.0K
12:05 3,452.13 3,452.26 3,451.90 3,451.90 0.0K
12:06 3,451.66 3,451.71 3,451.50 3,451.50 0.0K
12:07 3,451.34 3,451.34 3,450.77 3,451.02 0.0K
12:08 3,451.06 3,451.19 3,451.02 3,451.19 0.0K
12:09 3,451.11 3,451.42 3,451.07 3,451.07 0.0K
12:10 3,450.81 3,450.81 3,450.20 3,450.20 0.0K
12:11 3,450.17 3,450.84 3,450.17 3,450.81 0.0K
12:12 3,451.06 3,451.06 3,450.73 3,451.04 0.0K
12:13 3,451.23 3,451.66 3,451.20 3,451.20 0.0K
12:14 3,450.97 3,450.98 3,450.53 3,450.53 0.0K
12:15 3,450.57 3,451.00 3,450.57 3,450.62 0.0K
12:16 3,450.11 3,450.11 3,448.91 3,448.91 0.0K
12:17 3,448.57 3,448.62 3,448.41 3,448.41 0.0K
12:18 3,449.19 3,449.23 3,448.79 3,448.87 0.0K
12:19 3,448.89 3,448.89 3,448.39 3,448.51 0.0K
12:20 3,448.47 3,448.47 3,447.68 3,448.03 0.0K
12:21 3,448.14 3,449.52 3,448.14 3,449.52 0.0K
12:22 3,449.61 3,450.51 3,449.61 3,450.41 0.0K
12:23 3,450.52 3,450.67 3,450.30 3,450.61 0.0K
12:24 3,450.50 3,451.25 3,450.41 3,451.25 0.0K
12:25 3,451.39 3,451.43 3,451.03 3,451.31 0.0K
12:26 3,451.43 3,452.49 3,451.43 3,452.49 0.0K
12:27 3,452.60 3,453.60 3,452.56 3,453.60 0.0K
12:28 3,454.03 3,454.37 3,453.98 3,454.37 0.0K
12:29 3,454.47 3,455.32 3,454.45 3,455.32 0.0K
12:30 3,455.58 3,456.94 3,455.58 3,456.59 0.0K
12:31 3,456.10 3,456.24 3,455.51 3,455.51 0.0K
12:32 3,455.47 3,455.77 3,455.35 3,455.35 0.0K
12:33 3,455.35 3,455.36 3,454.96 3,454.96 0.0K
12:34 3,454.98 3,455.83 3,454.98 3,455.82 0.0K
12:35 3,455.76 3,456.54 3,455.76 3,456.54 0.0K
12:36 3,456.60 3,456.60 3,455.89 3,456.33 0.0K
12:37 3,456.18 3,456.58 3,456.18 3,456.58 0.0K
12:38 3,456.22 3,456.29 3,455.91 3,455.91 0.0K
12:39 3,455.86 3,455.86 3,455.61 3,455.61 0.0K
12:40 3,455.57 3,455.57 3,454.16 3,454.35 0.0K
12:41 3,454.52 3,454.52 3,452.67 3,452.67 0.0K
12:42 3,452.08 3,452.08 3,450.83 3,450.83 0.0K
12:43 3,450.94 3,451.53 3,450.94 3,451.10 0.0K
12:44 3,451.34 3,451.58 3,451.21 3,451.58 0.0K
12:45 3,451.77 3,452.56 3,451.77 3,452.56 0.0K
12:46 3,452.63 3,453.45 3,452.63 3,453.25 0.0K
12:47 3,453.16 3,453.16 3,452.51 3,452.51 0.0K
12:48 3,452.33 3,452.33 3,452.01 3,452.20 0.0K
12:49 3,452.35 3,452.44 3,452.03 3,452.03 0.0K
12:50 3,451.96 3,451.96 3,450.85 3,450.85 0.0K
12:51 3,450.68 3,451.47 3,450.68 3,451.26 0.0K
12:52 3,451.33 3,453.04 3,451.33 3,453.04 0.0K
12:53 3,453.12 3,453.66 3,453.12 3,453.66 0.0K
12:54 3,453.72 3,453.72 3,453.28 3,453.46 0.0K
12:55 3,453.41 3,453.66 3,453.41 3,453.66 0.0K
12:56 3,453.65 3,453.65 3,453.60 3,453.64 0.0K
12:57 3,453.54 3,453.54 3,453.11 3,453.26 0.0K
12:58 3,453.26 3,453.26 3,452.98 3,453.03 0.0K
12:59 3,452.96 3,453.60 3,452.96 3,453.60 0.0K
13:00 3,453.78 3,455.32 3,453.78 3,455.32 0.0K
13:01 3,455.56 3,456.27 3,455.56 3,456.27 0.0K
13:02 3,455.84 3,456.39 3,455.40 3,456.39 0.0K
13:03 3,456.55 3,457.01 3,456.55 3,457.01 0.0K
13:04 3,456.66 3,456.66 3,455.82 3,455.82 0.0K
13:05 3,455.77 3,455.77 3,454.54 3,455.28 0.0K
13:06 3,455.29 3,455.29 3,454.41 3,454.52 0.0K
13:07 3,454.65 3,455.75 3,454.65 3,455.75 0.0K
13:08 3,455.78 3,455.78 3,455.13 3,455.22 0.0K
13:09 3,455.59 3,455.93 3,455.39 3,455.58 0.0K
13:10 3,455.65 3,455.65 3,455.25 3,455.50 0.0K
13:11 3,455.78 3,456.44 3,455.78 3,456.44 0.0K
13:12 3,456.54 3,457.20 3,456.54 3,457.20 0.0K
13:13 3,457.70 3,458.55 3,457.70 3,458.55 0.0K
13:14 3,458.96 3,459.05 3,458.84 3,458.84 0.0K
13:15 3,458.55 3,458.98 3,458.55 3,458.72 0.0K
13:16 3,458.92 3,458.92 3,458.50 3,458.50 0.0K
13:17 3,458.01 3,458.01 3,457.71 3,457.71 0.0K
13:18 3,457.57 3,457.75 3,457.47 3,457.58 0.0K
13:19 3,458.22 3,458.92 3,458.22 3,458.83 0.0K
13:20 3,458.52 3,458.52 3,457.84 3,458.43 0.0K
13:21 3,458.52 3,458.93 3,458.52 3,458.93 0.0K
13:22 3,459.32 3,459.39 3,459.02 3,459.39 0.0K
13:23 3,459.20 3,459.40 3,459.20 3,459.40 0.0K
13:24 3,459.52 3,459.66 3,459.52 3,459.66 0.0K
13:25 3,459.64 3,459.84 3,459.64 3,459.84 0.0K
13:26 3,459.99 3,459.99 3,459.40 3,459.40 0.0K
13:27 3,459.09 3,459.09 3,458.82 3,458.92 0.0K
13:28 3,458.63 3,458.63 3,458.31 3,458.31 0.0K
13:29 3,458.50 3,458.85 3,458.50 3,458.58 0.0K
13:30 3,458.42 3,458.54 3,458.05 3,458.54 0.0K
13:31 3,458.64 3,459.27 3,458.64 3,459.25 0.0K
13:32 3,459.29 3,459.38 3,459.24 3,459.33 0.0K
13:33 3,459.18 3,459.18 3,459.00 3,459.00 0.0K
13:34 3,458.74 3,459.25 3,458.74 3,459.25 0.0K
13:35 3,459.23 3,459.29 3,458.83 3,459.04 0.0K
13:36 3,459.13 3,459.44 3,458.85 3,458.85 0.0K
13:37 3,458.91 3,458.91 3,458.62 3,458.62 0.0K
13:38 3,458.19 3,458.61 3,458.19 3,458.36 0.0K
13:39 3,458.55 3,458.73 3,458.55 3,458.73 0.0K
13:40 3,458.88 3,459.12 3,458.88 3,459.12 0.0K
13:41 3,459.15 3,459.15 3,457.96 3,457.96 0.0K
13:42 3,458.25 3,458.39 3,458.17 3,458.35 0.0K
13:43 3,458.45 3,458.45 3,458.10 3,458.10 0.0K
13:44 3,457.14 3,457.50 3,457.14 3,457.50 0.0K
13:45 3,457.33 3,457.33 3,456.52 3,456.95 0.0K
13:46 3,457.03 3,457.12 3,456.92 3,456.92 0.0K
13:47 3,456.98 3,457.31 3,456.98 3,457.31 0.0K
13:48 3,457.43 3,457.47 3,457.43 3,457.43 0.0K
13:49 3,457.52 3,457.74 3,457.52 3,457.74 0.0K
13:50 3,457.59 3,457.59 3,456.37 3,456.37 0.0K
13:51 3,456.16 3,456.69 3,456.15 3,456.69 0.0K
13:52 3,456.87 3,457.13 3,456.87 3,457.13 0.0K
13:53 3,457.11 3,458.00 3,457.11 3,458.00 0.0K
13:54 3,457.99 3,458.15 3,457.94 3,458.15 0.0K
13:55 3,458.27 3,458.52 3,458.27 3,458.45 0.0K
13:56 3,458.02 3,458.23 3,457.91 3,457.91 0.0K
13:57 3,458.13 3,458.13 3,458.02 3,458.02 0.0K
13:58 3,458.00 3,458.00 3,457.58 3,457.58 0.0K
13:59 3,457.68 3,457.68 3,455.77 3,455.77 0.0K
14:00 3,455.52 3,455.52 3,454.32 3,454.32 0.0K
14:01 3,454.45 3,455.33 3,454.45 3,455.33 0.0K
14:02 3,455.40 3,455.46 3,455.19 3,455.19 0.0K
14:03 3,455.30 3,455.30 3,454.93 3,455.02 0.0K
14:04 3,455.04 3,455.18 3,454.78 3,454.78 0.0K
14:05 3,455.08 3,455.08 3,454.47 3,454.55 0.0K
14:06 3,454.44 3,454.44 3,453.87 3,454.17 0.0K
14:07 3,454.18 3,454.66 3,454.18 3,454.48 0.0K
14:08 3,454.65 3,454.65 3,454.30 3,454.30 0.0K
14:09 3,454.10 3,454.10 3,453.62 3,453.72 0.0K
14:10 3,453.81 3,453.89 3,453.74 3,453.89 0.0K
14:11 3,454.06 3,454.06 3,453.22 3,453.28 0.0K
14:12 3,453.21 3,453.21 3,452.83 3,452.83 0.0K
14:13 3,452.78 3,452.78 3,452.14 3,452.25 0.0K
14:14 3,452.15 3,452.15 3,451.51 3,451.51 0.0K
14:15 3,451.45 3,451.45 3,450.90 3,451.26 0.0K
14:16 3,451.01 3,451.01 3,450.29 3,450.29 0.0K
14:17 3,450.23 3,450.64 3,449.57 3,449.57 0.0K
14:18 3,449.85 3,450.55 3,449.85 3,450.55 0.0K
14:19 3,450.67 3,450.89 3,450.67 3,450.86 0.0K
14:20 3,451.13 3,451.57 3,451.09 3,451.21 0.0K
14:21 3,451.50 3,451.83 3,451.26 3,451.48 0.0K
14:22 3,451.13 3,451.13 3,450.32 3,450.32 0.0K
14:23 3,450.35 3,450.37 3,449.88 3,449.88 0.0K
14:24 3,449.88 3,449.88 3,448.22 3,448.34 0.0K
14:25 3,448.51 3,448.80 3,448.25 3,448.25 0.0K
14:26 3,448.46 3,448.56 3,448.04 3,448.13 0.0K
14:27 3,447.84 3,447.84 3,446.61 3,446.61 0.0K
14:28 3,446.71 3,446.71 3,446.34 3,446.64 0.0K
14:29 3,446.62 3,446.84 3,445.73 3,445.73 0.0K
14:30 3,445.34 3,445.34 3,443.58 3,443.58 0.0K
14:31 3,443.13 3,443.60 3,443.13 3,443.29 0.0K
14:32 3,443.36 3,443.36 3,440.79 3,440.79 0.0K
14:33 3,440.50 3,440.50 3,439.32 3,439.35 0.0K
14:34 3,439.49 3,439.89 3,438.30 3,439.89 0.0K
14:35 3,440.03 3,442.05 3,440.03 3,442.05 0.0K
14:36 3,442.28 3,442.28 3,440.70 3,440.70 0.0K
14:37 3,440.87 3,441.44 3,440.87 3,441.09 0.0K
14:38 3,440.70 3,441.42 3,440.70 3,441.27 0.0K
14:39 3,441.88 3,441.88 3,440.67 3,440.67 0.0K
14:40 3,440.73 3,440.97 3,440.14 3,440.14 0.0K
14:41 3,439.46 3,439.46 3,437.47 3,437.47 0.0K
14:42 3,437.76 3,438.33 3,437.25 3,437.25 0.0K
14:43 3,436.85 3,437.52 3,436.85 3,437.52 0.0K
14:44 3,437.82 3,439.21 3,437.59 3,439.21 0.0K
14:45 3,439.63 3,440.69 3,439.63 3,440.69 0.0K
14:46 3,441.04 3,441.04 3,440.51 3,440.51 0.0K
14:47 3,441.10 3,441.53 3,441.10 3,441.27 0.0K
14:48 3,441.44 3,441.44 3,439.63 3,439.63 0.0K
14:49 3,439.30 3,439.71 3,439.30 3,439.69 0.0K
14:50 3,439.78 3,439.78 3,439.10 3,439.10 0.0K
14:51 3,439.29 3,440.86 3,439.29 3,440.86 0.0K
14:52 3,441.09 3,442.28 3,441.09 3,441.88 0.0K
14:53 3,441.48 3,441.48 3,439.82 3,439.89 0.0K
14:54 3,439.70 3,441.36 3,439.70 3,441.36 0.0K
14:55 3,441.26 3,441.88 3,441.26 3,441.74 0.0K
14:56 3,441.57 3,442.46 3,441.43 3,442.46 0.0K
14:57 3,441.99 3,441.99 3,441.02 3,441.02 0.0K
14:58 3,440.36 3,441.36 3,440.35 3,441.36 0.0K
14:59 3,441.33 3,441.33 3,440.60 3,440.60 0.0K
15:00 3,440.54 3,440.54 3,438.71 3,438.71 0.0K
15:01 3,438.65 3,438.65 3,435.91 3,435.91 0.0K
15:02 3,436.35 3,436.35 3,434.31 3,434.31 0.0K
15:03 3,433.52 3,433.85 3,433.27 3,433.85 0.0K
15:04 3,433.02 3,433.69 3,432.44 3,433.69 0.0K
15:05 3,433.94 3,433.94 3,433.61 3,433.61 0.0K
15:06 3,433.74 3,434.21 3,433.51 3,433.69 0.0K
15:07 3,433.53 3,434.15 3,433.53 3,434.15 0.0K
15:08 3,434.55 3,434.55 3,433.51 3,433.51 0.0K
15:09 3,433.43 3,433.66 3,432.87 3,432.87 0.0K
15:10 3,433.15 3,433.57 3,433.15 3,433.54 0.0K
15:11 3,433.60 3,434.02 3,433.55 3,433.55 0.0K
15:12 3,433.55 3,433.72 3,433.31 3,433.38 0.0K
15:13 3,433.27 3,433.43 3,432.96 3,432.96 0.0K
15:14 3,431.83 3,431.83 3,430.56 3,431.59 0.0K
15:15 3,431.82 3,432.62 3,431.09 3,431.09 0.0K
15:16 3,430.54 3,430.54 3,430.36 3,430.36 0.0K
15:17 3,430.53 3,431.41 3,430.53 3,431.23 0.0K
15:18 3,430.97 3,430.97 3,430.21 3,430.21 0.0K
15:19 3,430.38 3,430.57 3,430.30 3,430.30 0.0K
15:20 3,430.29 3,430.29 3,429.58 3,429.79 0.0K
15:21 3,430.19 3,431.49 3,430.19 3,431.39 0.0K
15:22 3,431.97 3,434.04 3,431.97 3,434.04 0.0K
15:23 3,434.56 3,434.56 3,433.68 3,433.93 0.0K
15:24 3,433.81 3,433.81 3,432.68 3,432.68 0.0K
15:25 3,432.94 3,433.97 3,432.42 3,432.42 0.0K
15:26 3,432.67 3,432.91 3,432.28 3,432.28 0.0K
15:27 3,432.63 3,433.19 3,432.63 3,433.19 0.0K
15:28 3,432.85 3,432.85 3,430.74 3,430.74 0.0K
15:29 3,430.64 3,430.64 3,428.98 3,428.98 0.0K
15:30 3,428.61 3,431.20 3,428.61 3,431.20 0.0K
15:31 3,430.94 3,431.45 3,430.94 3,431.19 0.0K
15:32 3,431.15 3,431.59 3,431.15 3,431.59 0.0K
15:33 3,431.34 3,431.73 3,430.46 3,431.73 0.0K
15:34 3,431.55 3,432.49 3,431.38 3,431.38 0.0K
15:35 3,431.15 3,431.63 3,431.15 3,431.60 0.0K
15:36 3,431.82 3,431.86 3,431.54 3,431.65 0.0K
15:37 3,431.81 3,432.57 3,431.67 3,431.67 0.0K
15:38 3,431.32 3,431.94 3,431.32 3,431.77 0.0K
15:39 3,431.20 3,431.20 3,429.45 3,429.45 0.0K
15:40 3,429.28 3,429.28 3,428.84 3,428.84 0.0K
15:41 3,428.61 3,428.61 3,427.88 3,427.99 0.0K
15:42 3,428.26 3,428.66 3,427.63 3,427.63 0.0K
15:43 3,427.30 3,427.86 3,427.30 3,427.86 0.0K
15:44 3,428.52 3,428.52 3,428.12 3,428.26 0.0K
15:45 3,428.04 3,428.04 3,426.82 3,426.82 0.0K
15:46 3,427.73 3,427.73 3,426.44 3,426.95 0.0K
15:47 3,426.97 3,427.07 3,426.78 3,426.78 0.0K
15:48 3,427.37 3,428.89 3,427.37 3,428.89 0.0K
15:49 3,429.01 3,429.39 3,428.98 3,428.98 0.0K
15:50 3,428.47 3,429.23 3,428.24 3,428.96 0.0K
15:51 3,428.73 3,430.24 3,428.73 3,430.24 0.0K
15:52 3,430.16 3,430.16 3,429.01 3,429.14 0.0K
15:53 3,429.14 3,429.39 3,429.14 3,429.27 0.0K
15:54 3,428.62 3,428.62 3,426.99 3,426.99 0.0K
15:55 3,426.54 3,426.54 3,425.57 3,425.57 0.0K
15:56 3,425.92 3,425.92 3,424.89 3,424.89 0.0K
15:57 3,425.09 3,425.10 3,424.87 3,424.87 0.0K
15:58 3,424.79 3,425.53 3,424.79 3,424.99 0.0K
15:59 3,424.75 3,424.75 3,423.95 3,423.95 0.0K
16:00 3,424.81 3,424.81 3,424.33 3,424.33 0.0K
16:01 3,424.46 3,424.46 3,424.36 3,424.36 0.0K
16:02 3,424.36 3,424.36 3,424.30 3,424.36 0.0K
16:03 3,424.15 3,424.28 3,424.15 3,424.26 0.0K
16:04 3,424.13 3,424.13 3,424.12 3,424.12 0.0K
16:05 3,424.11 3,424.11 3,424.01 3,424.01 0.0K
16:06 3,424.06 3,424.06 3,423.94 3,423.97 0.0K
16:07 3,423.94 3,424.01 3,423.94 3,423.99 0.0K
16:08 3,423.89 3,424.01 3,423.89 3,423.96 0.0K
16:09 3,423.94 3,424.13 3,423.90 3,424.13 0.0K
16:10 3,424.12 3,424.17 3,424.11 3,424.17 0.0K
16:11 3,424.13 3,424.13 3,424.00 3,424.00 0.0K
16:12 3,424.01 3,424.01 3,423.87 3,423.87 0.0K
16:13 3,423.86 3,423.96 3,423.86 3,423.96 0.0K
16:14 3,424.00 3,424.00 3,423.93 3,423.93 0.0K
16:15 3,423.88 3,423.88 3,423.88 3,423.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし