CBOE S

SP0BF10M
🏛️ アメリカ →
3,630.33
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,462.54 3,462.54 3,461.02 3,461.02 0.0K
09:32 3,460.31 3,462.62 3,460.31 3,462.62 0.0K
09:33 3,463.12 3,463.18 3,463.05 3,463.05 0.0K
09:34 3,463.84 3,463.84 3,463.57 3,463.83 0.0K
09:35 3,463.31 3,463.81 3,463.28 3,463.28 0.0K
09:36 3,463.46 3,464.73 3,463.46 3,464.33 0.0K
09:37 3,464.08 3,464.08 3,463.02 3,463.02 0.0K
09:38 3,462.93 3,462.93 3,462.53 3,462.62 0.0K
09:39 3,462.16 3,463.77 3,462.16 3,463.77 0.0K
09:40 3,464.23 3,464.23 3,462.80 3,462.80 0.0K
09:41 3,462.62 3,462.67 3,461.83 3,461.98 0.0K
09:42 3,462.57 3,463.12 3,462.22 3,462.22 0.0K
09:43 3,462.01 3,462.01 3,461.51 3,461.82 0.0K
09:44 3,461.56 3,461.56 3,460.75 3,460.75 0.0K
09:45 3,460.30 3,460.30 3,459.80 3,460.10 0.0K
09:46 3,460.62 3,461.28 3,460.62 3,460.65 0.0K
09:47 3,460.25 3,460.25 3,459.18 3,459.31 0.0K
09:48 3,459.16 3,459.24 3,459.16 3,459.22 0.0K
09:49 3,459.25 3,459.32 3,458.36 3,458.36 0.0K
09:50 3,458.83 3,458.94 3,457.96 3,457.96 0.0K
09:51 3,458.22 3,458.22 3,457.13 3,457.13 0.0K
09:52 3,456.99 3,456.99 3,454.88 3,454.88 0.0K
09:53 3,454.87 3,454.87 3,454.33 3,454.33 0.0K
09:54 3,454.21 3,454.75 3,453.75 3,454.75 0.0K
09:55 3,454.40 3,456.29 3,454.40 3,456.29 0.0K
09:56 3,456.54 3,457.71 3,456.20 3,457.69 0.0K
09:57 3,457.55 3,458.80 3,457.55 3,458.56 0.0K
09:58 3,458.47 3,458.47 3,457.01 3,457.01 0.0K
09:59 3,456.98 3,457.14 3,456.72 3,456.96 0.0K
10:00 3,456.93 3,456.93 3,454.58 3,454.58 0.0K
10:01 3,453.90 3,453.90 3,452.06 3,452.06 0.0K
10:02 3,452.30 3,453.19 3,452.30 3,452.89 0.0K
10:03 3,452.52 3,452.52 3,451.65 3,452.02 0.0K
10:04 3,452.38 3,452.69 3,451.67 3,451.67 0.0K
10:05 3,451.79 3,452.56 3,451.79 3,451.83 0.0K
10:06 3,451.39 3,451.79 3,450.90 3,451.79 0.0K
10:07 3,452.75 3,452.75 3,451.10 3,451.88 0.0K
10:08 3,451.35 3,451.56 3,451.23 3,451.23 0.0K
10:09 3,451.13 3,451.57 3,451.13 3,451.57 0.0K
10:10 3,452.30 3,453.39 3,452.30 3,452.30 0.0K
10:11 3,452.23 3,452.23 3,451.29 3,451.59 0.0K
10:12 3,451.88 3,452.22 3,451.65 3,451.94 0.0K
10:13 3,451.72 3,451.72 3,450.46 3,450.47 0.0K
10:14 3,450.22 3,450.22 3,448.43 3,448.43 0.0K
10:15 3,448.28 3,449.16 3,448.28 3,448.55 0.0K
10:16 3,449.01 3,449.84 3,449.01 3,449.62 0.0K
10:17 3,449.48 3,449.48 3,448.43 3,448.43 0.0K
10:18 3,448.04 3,448.04 3,447.08 3,447.08 0.0K
10:19 3,447.11 3,447.11 3,446.04 3,446.04 0.0K
10:20 3,445.33 3,445.33 3,444.20 3,444.20 0.0K
10:21 3,443.05 3,444.32 3,443.05 3,444.32 0.0K
10:22 3,444.24 3,445.66 3,444.24 3,445.66 0.0K
10:23 3,446.46 3,447.17 3,446.46 3,446.82 0.0K
10:24 3,446.41 3,446.41 3,444.93 3,444.94 0.0K
10:25 3,444.55 3,445.08 3,443.73 3,445.08 0.0K
10:26 3,445.15 3,445.70 3,444.56 3,444.56 0.0K
10:27 3,444.71 3,444.83 3,444.40 3,444.51 0.0K
10:28 3,444.50 3,444.50 3,444.17 3,444.35 0.0K
10:29 3,444.03 3,444.03 3,442.78 3,442.78 0.0K
10:30 3,442.76 3,443.73 3,442.76 3,443.73 0.0K
10:31 3,442.79 3,443.05 3,442.30 3,443.05 0.0K
10:32 3,443.22 3,443.22 3,442.62 3,443.18 0.0K
10:33 3,443.14 3,443.90 3,442.70 3,443.90 0.0K
10:34 3,443.54 3,444.20 3,443.54 3,444.20 0.0K
10:35 3,444.11 3,445.36 3,444.11 3,445.36 0.0K
10:36 3,445.39 3,446.67 3,445.39 3,446.67 0.0K
10:37 3,446.87 3,447.70 3,446.84 3,446.84 0.0K
10:38 3,446.90 3,448.80 3,446.78 3,448.80 0.0K
10:39 3,448.27 3,448.82 3,448.27 3,448.82 0.0K
10:40 3,448.79 3,448.79 3,448.26 3,448.26 0.0K
10:41 3,447.42 3,447.82 3,446.92 3,447.82 0.0K
10:42 3,447.81 3,447.98 3,447.45 3,447.98 0.0K
10:43 3,447.96 3,449.82 3,447.96 3,449.82 0.0K
10:44 3,450.28 3,450.28 3,447.99 3,448.40 0.0K
10:45 3,449.00 3,449.86 3,448.99 3,449.86 0.0K
10:46 3,449.52 3,449.67 3,448.18 3,448.18 0.0K
10:47 3,447.82 3,447.82 3,446.84 3,447.41 0.0K
10:48 3,447.52 3,448.15 3,447.52 3,447.87 0.0K
10:49 3,447.78 3,448.88 3,447.78 3,448.88 0.0K
10:50 3,448.89 3,449.55 3,448.86 3,449.32 0.0K
10:51 3,449.11 3,451.20 3,449.11 3,451.20 0.0K
10:52 3,451.35 3,452.17 3,451.08 3,452.17 0.0K
10:53 3,451.75 3,451.84 3,451.69 3,451.75 0.0K
10:54 3,451.65 3,451.91 3,451.65 3,451.84 0.0K
10:55 3,451.88 3,452.27 3,451.88 3,452.27 0.0K
10:56 3,452.19 3,452.48 3,452.19 3,452.38 0.0K
10:57 3,452.05 3,452.05 3,451.13 3,451.67 0.0K
10:58 3,451.84 3,451.85 3,451.65 3,451.70 0.0K
10:59 3,451.44 3,451.44 3,449.38 3,449.38 0.0K
11:00 3,449.13 3,449.13 3,447.46 3,447.47 0.0K
11:01 3,447.25 3,447.36 3,446.80 3,446.80 0.0K
11:02 3,446.60 3,446.60 3,445.74 3,445.74 0.0K
11:03 3,445.91 3,445.91 3,444.46 3,444.46 0.0K
11:04 3,445.14 3,445.15 3,445.08 3,445.08 0.0K
11:05 3,445.75 3,445.75 3,444.67 3,444.77 0.0K
11:06 3,445.46 3,445.71 3,445.46 3,445.60 0.0K
11:07 3,446.13 3,447.35 3,446.13 3,447.35 0.0K
11:08 3,447.32 3,447.32 3,446.86 3,446.94 0.0K
11:09 3,446.04 3,447.04 3,446.04 3,446.85 0.0K
11:10 3,446.97 3,447.14 3,446.77 3,447.14 0.0K
11:11 3,447.33 3,448.29 3,447.23 3,447.23 0.0K
11:12 3,447.23 3,448.25 3,447.23 3,447.81 0.0K
11:13 3,448.28 3,448.28 3,447.85 3,447.85 0.0K
11:14 3,448.03 3,448.03 3,447.72 3,447.83 0.0K
11:15 3,447.83 3,448.44 3,447.83 3,448.26 0.0K
11:16 3,447.62 3,447.62 3,446.95 3,446.95 0.0K
11:17 3,446.79 3,447.06 3,446.79 3,446.94 0.0K
11:18 3,446.79 3,446.88 3,446.43 3,446.88 0.0K
11:19 3,447.29 3,448.10 3,447.29 3,448.10 0.0K
11:20 3,447.48 3,447.64 3,447.45 3,447.57 0.0K
11:21 3,447.49 3,447.95 3,447.38 3,447.95 0.0K
11:22 3,447.47 3,447.47 3,446.98 3,447.20 0.0K
11:23 3,446.44 3,446.44 3,445.84 3,445.86 0.0K
11:24 3,446.06 3,447.14 3,446.06 3,447.14 0.0K
11:25 3,447.18 3,447.33 3,446.84 3,446.84 0.0K
11:26 3,446.47 3,446.47 3,445.16 3,445.16 0.0K
11:27 3,445.11 3,445.11 3,443.83 3,443.83 0.0K
11:28 3,444.24 3,444.31 3,444.02 3,444.24 0.0K
11:29 3,444.29 3,444.53 3,444.29 3,444.29 0.0K
11:30 3,444.06 3,444.30 3,443.89 3,443.89 0.0K
11:31 3,442.68 3,442.68 3,441.62 3,441.62 0.0K
11:32 3,441.39 3,441.39 3,440.72 3,440.72 0.0K
11:33 3,440.01 3,440.21 3,439.77 3,440.00 0.0K
11:34 3,440.56 3,442.19 3,440.56 3,442.19 0.0K
11:35 3,443.40 3,443.40 3,441.84 3,441.84 0.0K
11:36 3,442.42 3,443.69 3,442.42 3,443.43 0.0K
11:37 3,443.61 3,444.68 3,443.61 3,444.55 0.0K
11:38 3,444.79 3,445.24 3,444.79 3,444.99 0.0K
11:39 3,444.90 3,445.71 3,444.90 3,445.71 0.0K
11:40 3,445.63 3,445.63 3,444.86 3,444.86 0.0K
11:41 3,444.73 3,445.15 3,444.70 3,444.81 0.0K
11:42 3,444.57 3,444.89 3,444.39 3,444.39 0.0K
11:43 3,444.35 3,444.35 3,443.86 3,443.90 0.0K
11:44 3,444.00 3,445.03 3,444.00 3,445.03 0.0K
11:45 3,445.07 3,445.47 3,445.05 3,445.05 0.0K
11:46 3,445.29 3,445.62 3,445.29 3,445.44 0.0K
11:47 3,445.82 3,446.31 3,445.82 3,446.13 0.0K
11:48 3,446.18 3,446.74 3,446.18 3,446.74 0.0K
11:49 3,446.74 3,448.44 3,446.74 3,448.44 0.0K
11:50 3,448.65 3,449.16 3,448.65 3,448.94 0.0K
11:51 3,449.44 3,450.28 3,449.44 3,450.18 0.0K
11:52 3,449.95 3,450.04 3,449.63 3,449.63 0.0K
11:53 3,449.63 3,449.89 3,449.50 3,449.89 0.0K
11:54 3,449.64 3,449.94 3,449.64 3,449.73 0.0K
11:55 3,449.96 3,449.96 3,449.55 3,449.55 0.0K
11:56 3,449.53 3,450.87 3,449.53 3,450.87 0.0K
11:57 3,450.97 3,453.73 3,450.97 3,453.73 0.0K
11:58 3,454.22 3,454.22 3,453.27 3,453.27 0.0K
11:59 3,452.92 3,452.92 3,452.22 3,452.62 0.0K
12:00 3,452.65 3,452.65 3,452.05 3,452.45 0.0K
12:01 3,452.77 3,452.89 3,451.99 3,451.99 0.0K
12:02 3,452.36 3,452.47 3,452.28 3,452.28 0.0K
12:03 3,451.93 3,452.19 3,451.72 3,451.72 0.0K
12:04 3,451.89 3,451.89 3,451.23 3,451.23 0.0K
12:05 3,451.18 3,451.18 3,451.08 3,451.15 0.0K
12:06 3,451.03 3,451.24 3,450.94 3,451.24 0.0K
12:07 3,451.37 3,451.37 3,451.09 3,451.11 0.0K
12:08 3,451.31 3,451.52 3,450.91 3,450.91 0.0K
12:09 3,450.85 3,451.03 3,450.85 3,450.94 0.0K
12:10 3,450.96 3,451.61 3,450.96 3,451.61 0.0K
12:11 3,451.85 3,452.17 3,451.85 3,452.17 0.0K
12:12 3,452.34 3,452.34 3,452.03 3,452.03 0.0K
12:13 3,451.81 3,452.10 3,451.42 3,451.42 0.0K
12:14 3,451.46 3,451.54 3,451.27 3,451.27 0.0K
12:15 3,451.38 3,451.59 3,451.06 3,451.59 0.0K
12:16 3,451.33 3,451.43 3,451.05 3,451.43 0.0K
12:17 3,451.64 3,452.05 3,451.26 3,451.80 0.0K
12:18 3,451.84 3,451.84 3,451.33 3,451.45 0.0K
12:19 3,451.43 3,451.43 3,451.18 3,451.19 0.0K
12:20 3,451.34 3,451.34 3,450.69 3,450.70 0.0K
12:21 3,450.94 3,450.94 3,449.87 3,449.88 0.0K
12:22 3,449.94 3,449.94 3,449.49 3,449.55 0.0K
12:23 3,449.50 3,450.51 3,449.50 3,450.51 0.0K
12:24 3,450.63 3,451.56 3,450.63 3,451.56 0.0K
12:25 3,451.52 3,451.76 3,451.23 3,451.76 0.0K
12:26 3,451.96 3,451.99 3,451.80 3,451.95 0.0K
12:27 3,451.77 3,452.23 3,451.76 3,452.23 0.0K
12:28 3,452.32 3,453.09 3,452.32 3,453.09 0.0K
12:29 3,453.27 3,453.96 3,453.27 3,453.96 0.0K
12:30 3,454.15 3,454.82 3,454.09 3,454.82 0.0K
12:31 3,454.11 3,454.33 3,453.91 3,454.33 0.0K
12:32 3,454.36 3,454.70 3,454.36 3,454.70 0.0K
12:33 3,454.75 3,454.85 3,454.64 3,454.85 0.0K
12:34 3,454.91 3,454.98 3,454.67 3,454.67 0.0K
12:35 3,454.76 3,454.77 3,454.64 3,454.64 0.0K
12:36 3,454.47 3,454.64 3,454.47 3,454.64 0.0K
12:37 3,454.70 3,455.31 3,454.70 3,455.08 0.0K
12:38 3,455.17 3,455.66 3,455.17 3,455.66 0.0K
12:39 3,455.66 3,456.25 3,455.66 3,455.94 0.0K
12:40 3,455.68 3,456.04 3,455.68 3,456.04 0.0K
12:41 3,456.12 3,456.35 3,456.12 3,456.35 0.0K
12:42 3,456.30 3,456.96 3,456.30 3,456.84 0.0K
12:43 3,456.76 3,456.89 3,456.44 3,456.44 0.0K
12:44 3,456.14 3,456.14 3,456.06 3,456.06 0.0K
12:45 3,455.80 3,455.94 3,455.51 3,455.51 0.0K
12:46 3,455.64 3,455.64 3,455.46 3,455.46 0.0K
12:47 3,455.53 3,455.62 3,455.42 3,455.42 0.0K
12:48 3,455.11 3,455.25 3,455.08 3,455.08 0.0K
12:49 3,455.07 3,455.57 3,455.07 3,455.43 0.0K
12:50 3,455.47 3,455.60 3,455.47 3,455.60 0.0K
12:51 3,455.75 3,456.46 3,455.75 3,456.46 0.0K
12:52 3,456.50 3,456.82 3,456.50 3,456.82 0.0K
12:53 3,456.75 3,456.75 3,456.38 3,456.38 0.0K
12:54 3,456.24 3,456.48 3,456.15 3,456.48 0.0K
12:55 3,456.41 3,456.67 3,456.41 3,456.66 0.0K
12:56 3,456.78 3,456.78 3,456.40 3,456.59 0.0K
12:57 3,456.73 3,456.73 3,456.46 3,456.62 0.0K
12:58 3,457.13 3,457.55 3,457.13 3,457.50 0.0K
12:59 3,457.34 3,457.34 3,457.23 3,457.34 0.0K
13:00 3,457.68 3,458.34 3,457.68 3,458.34 0.0K
13:01 3,458.97 3,459.48 3,458.95 3,459.48 0.0K
13:02 3,459.70 3,459.70 3,459.34 3,459.49 0.0K
13:03 3,459.51 3,459.71 3,459.51 3,459.62 0.0K
13:04 3,460.06 3,460.06 3,459.66 3,459.66 0.0K
13:05 3,459.89 3,460.21 3,459.75 3,460.21 0.0K
13:06 3,460.07 3,461.12 3,460.07 3,461.12 0.0K
13:07 3,461.42 3,461.70 3,461.42 3,461.70 0.0K
13:08 3,461.86 3,461.86 3,461.63 3,461.70 0.0K
13:09 3,461.66 3,461.66 3,460.86 3,460.86 0.0K
13:10 3,460.76 3,461.06 3,460.76 3,460.95 0.0K
13:11 3,460.87 3,460.87 3,460.01 3,460.01 0.0K
13:12 3,459.87 3,459.87 3,459.49 3,459.66 0.0K
13:13 3,459.69 3,459.69 3,459.51 3,459.51 0.0K
13:14 3,459.15 3,459.15 3,458.36 3,458.36 0.0K
13:15 3,458.24 3,458.24 3,457.83 3,457.92 0.0K
13:16 3,457.98 3,458.48 3,457.98 3,458.48 0.0K
13:17 3,458.17 3,458.17 3,457.72 3,457.82 0.0K
13:18 3,457.90 3,458.01 3,457.05 3,457.05 0.0K
13:19 3,456.88 3,457.32 3,456.88 3,456.99 0.0K
13:20 3,456.88 3,457.16 3,456.88 3,457.16 0.0K
13:21 3,457.18 3,458.08 3,457.18 3,458.08 0.0K
13:22 3,457.69 3,457.83 3,457.21 3,457.21 0.0K
13:23 3,457.08 3,457.45 3,457.08 3,457.45 0.0K
13:24 3,457.46 3,457.83 3,457.46 3,457.79 0.0K
13:25 3,457.81 3,457.81 3,457.25 3,457.26 0.0K
13:26 3,456.95 3,456.95 3,456.52 3,456.52 0.0K
13:27 3,456.55 3,456.55 3,456.12 3,456.12 0.0K
13:28 3,455.61 3,455.61 3,455.00 3,455.00 0.0K
13:29 3,454.57 3,454.57 3,453.88 3,453.88 0.0K
13:30 3,453.72 3,453.81 3,453.46 3,453.79 0.0K
13:31 3,453.70 3,454.34 3,453.70 3,454.34 0.0K
13:32 3,455.14 3,455.30 3,454.64 3,454.64 0.0K
13:33 3,455.02 3,455.02 3,454.78 3,454.78 0.0K
13:34 3,454.49 3,455.19 3,454.49 3,455.19 0.0K
13:35 3,454.99 3,455.00 3,454.87 3,455.00 0.0K
13:36 3,455.07 3,455.72 3,455.07 3,455.28 0.0K
13:37 3,455.22 3,456.86 3,455.22 3,456.72 0.0K
13:38 3,456.92 3,458.16 3,456.92 3,458.16 0.0K
13:39 3,458.55 3,459.07 3,458.55 3,458.91 0.0K
13:40 3,459.49 3,459.58 3,459.37 3,459.37 0.0K
13:41 3,459.65 3,459.65 3,459.08 3,459.08 0.0K
13:42 3,459.15 3,459.26 3,459.12 3,459.12 0.0K
13:43 3,458.95 3,460.15 3,458.95 3,460.10 0.0K
13:44 3,460.06 3,460.23 3,459.77 3,459.77 0.0K
13:45 3,459.74 3,459.92 3,459.65 3,459.92 0.0K
13:46 3,460.00 3,460.00 3,459.61 3,459.66 0.0K
13:47 3,459.93 3,459.93 3,459.60 3,459.84 0.0K
13:48 3,460.15 3,460.15 3,459.90 3,459.90 0.0K
13:49 3,459.70 3,459.70 3,459.46 3,459.46 0.0K
13:50 3,459.49 3,459.58 3,458.71 3,458.71 0.0K
13:51 3,458.72 3,458.72 3,458.12 3,458.12 0.0K
13:52 3,457.70 3,458.63 3,457.70 3,458.63 0.0K
13:53 3,458.64 3,459.40 3,458.64 3,459.17 0.0K
13:54 3,458.89 3,458.89 3,458.30 3,458.35 0.0K
13:55 3,458.27 3,458.27 3,457.70 3,457.80 0.0K
13:56 3,457.82 3,457.84 3,457.80 3,457.80 0.0K
13:57 3,457.75 3,458.17 3,457.75 3,457.98 0.0K
13:58 3,457.79 3,457.90 3,457.59 3,457.90 0.0K
13:59 3,458.07 3,458.07 3,457.15 3,457.18 0.0K
14:00 3,457.14 3,457.31 3,457.09 3,457.09 0.0K
14:01 3,456.87 3,457.20 3,456.74 3,456.85 0.0K
14:02 3,456.62 3,456.62 3,456.43 3,456.62 0.0K
14:03 3,456.75 3,456.76 3,456.38 3,456.76 0.0K
14:04 3,456.54 3,456.60 3,456.30 3,456.30 0.0K
14:05 3,456.50 3,456.53 3,456.25 3,456.40 0.0K
14:06 3,456.47 3,456.62 3,456.33 3,456.33 0.0K
14:07 3,456.43 3,456.64 3,456.43 3,456.64 0.0K
14:08 3,456.53 3,456.72 3,456.53 3,456.60 0.0K
14:09 3,456.53 3,456.62 3,456.16 3,456.62 0.0K
14:10 3,456.60 3,456.60 3,456.08 3,456.34 0.0K
14:11 3,456.36 3,456.36 3,455.74 3,455.74 0.0K
14:12 3,455.47 3,455.47 3,454.83 3,454.83 0.0K
14:13 3,454.80 3,455.03 3,454.80 3,454.95 0.0K
14:14 3,454.80 3,454.80 3,453.54 3,453.54 0.0K
14:15 3,453.37 3,453.37 3,452.37 3,452.37 0.0K
14:16 3,452.18 3,452.49 3,451.86 3,452.49 0.0K
14:17 3,452.82 3,453.66 3,452.82 3,453.59 0.0K
14:18 3,453.51 3,453.51 3,453.35 3,453.44 0.0K
14:19 3,453.82 3,453.82 3,453.38 3,453.77 0.0K
14:20 3,453.82 3,453.82 3,452.51 3,452.51 0.0K
14:21 3,452.70 3,452.70 3,452.43 3,452.66 0.0K
14:22 3,452.66 3,452.99 3,452.10 3,452.10 0.0K
14:23 3,452.42 3,452.53 3,452.19 3,452.19 0.0K
14:24 3,452.11 3,452.62 3,452.11 3,452.47 0.0K
14:25 3,452.14 3,452.43 3,452.14 3,452.33 0.0K
14:26 3,452.16 3,452.19 3,451.58 3,452.19 0.0K
14:27 3,452.13 3,452.40 3,452.13 3,452.22 0.0K
14:28 3,452.15 3,452.15 3,451.74 3,451.79 0.0K
14:29 3,451.72 3,451.72 3,451.56 3,451.64 0.0K
14:30 3,451.61 3,452.23 3,451.61 3,452.23 0.0K
14:31 3,452.25 3,453.09 3,452.25 3,453.09 0.0K
14:32 3,453.15 3,453.51 3,453.15 3,453.36 0.0K
14:33 3,453.38 3,453.38 3,453.16 3,453.21 0.0K
14:34 3,453.10 3,453.94 3,453.10 3,453.94 0.0K
14:35 3,454.43 3,454.43 3,453.45 3,453.45 0.0K
14:36 3,453.02 3,454.52 3,453.02 3,454.52 0.0K
14:37 3,454.29 3,454.98 3,454.29 3,454.96 0.0K
14:38 3,455.17 3,456.74 3,455.17 3,456.74 0.0K
14:39 3,456.86 3,457.59 3,456.86 3,457.59 0.0K
14:40 3,458.18 3,458.18 3,457.73 3,458.00 0.0K
14:41 3,457.95 3,458.39 3,457.95 3,458.37 0.0K
14:42 3,458.36 3,458.69 3,458.36 3,458.69 0.0K
14:43 3,458.79 3,459.16 3,458.79 3,459.12 0.0K
14:44 3,458.99 3,459.11 3,458.84 3,458.84 0.0K
14:45 3,458.80 3,458.80 3,457.29 3,457.29 0.0K
14:46 3,456.97 3,456.97 3,455.89 3,455.89 0.0K
14:47 3,456.38 3,456.65 3,456.32 3,456.65 0.0K
14:48 3,456.70 3,457.86 3,456.54 3,457.86 0.0K
14:49 3,458.12 3,458.32 3,457.95 3,457.95 0.0K
14:50 3,458.06 3,458.64 3,458.06 3,458.34 0.0K
14:51 3,458.00 3,458.00 3,457.81 3,457.87 0.0K
14:52 3,458.38 3,458.38 3,457.91 3,457.98 0.0K
14:53 3,458.12 3,458.37 3,457.92 3,457.92 0.0K
14:54 3,458.02 3,458.02 3,457.89 3,457.96 0.0K
14:55 3,458.19 3,458.48 3,458.19 3,458.48 0.0K
14:56 3,458.60 3,458.86 3,458.60 3,458.86 0.0K
14:57 3,458.85 3,458.85 3,458.58 3,458.58 0.0K
14:58 3,458.32 3,458.45 3,458.32 3,458.37 0.0K
14:59 3,458.29 3,458.38 3,458.29 3,458.31 0.0K
15:00 3,458.31 3,458.79 3,458.31 3,458.52 0.0K
15:01 3,458.95 3,459.15 3,458.95 3,459.15 0.0K
15:02 3,458.86 3,459.48 3,458.86 3,459.17 0.0K
15:03 3,458.48 3,458.48 3,457.44 3,457.68 0.0K
15:04 3,457.70 3,458.77 3,457.70 3,458.77 0.0K
15:05 3,458.77 3,459.11 3,458.77 3,459.01 0.0K
15:06 3,459.19 3,459.20 3,458.94 3,459.19 0.0K
15:07 3,459.06 3,459.21 3,458.97 3,459.21 0.0K
15:08 3,459.45 3,459.61 3,459.08 3,459.08 0.0K
15:09 3,458.80 3,458.80 3,458.47 3,458.54 0.0K
15:10 3,458.36 3,458.36 3,457.07 3,457.07 0.0K
15:11 3,457.14 3,457.57 3,457.09 3,457.11 0.0K
15:12 3,457.44 3,458.13 3,457.44 3,458.13 0.0K
15:13 3,457.76 3,457.76 3,457.38 3,457.70 0.0K
15:14 3,457.59 3,457.59 3,457.33 3,457.59 0.0K
15:15 3,457.92 3,458.20 3,457.92 3,458.06 0.0K
15:16 3,457.99 3,458.14 3,457.83 3,458.11 0.0K
15:17 3,458.01 3,458.27 3,457.99 3,458.05 0.0K
15:18 3,457.73 3,458.18 3,457.73 3,458.18 0.0K
15:19 3,458.20 3,459.49 3,458.20 3,459.36 0.0K
15:20 3,459.58 3,460.40 3,459.58 3,459.96 0.0K
15:21 3,459.58 3,459.66 3,459.46 3,459.66 0.0K
15:22 3,460.00 3,461.18 3,460.00 3,461.18 0.0K
15:23 3,461.32 3,461.79 3,461.32 3,461.79 0.0K
15:24 3,461.81 3,462.21 3,461.81 3,462.09 0.0K
15:25 3,462.15 3,462.22 3,461.69 3,461.69 0.0K
15:26 3,461.76 3,461.99 3,461.48 3,461.52 0.0K
15:27 3,461.56 3,461.67 3,461.45 3,461.56 0.0K
15:28 3,461.20 3,461.20 3,460.52 3,460.85 0.0K
15:29 3,460.79 3,460.79 3,460.01 3,460.03 0.0K
15:30 3,460.33 3,460.33 3,459.10 3,459.22 0.0K
15:31 3,459.15 3,459.41 3,458.47 3,458.47 0.0K
15:32 3,458.90 3,459.17 3,458.75 3,459.17 0.0K
15:33 3,459.39 3,459.59 3,459.15 3,459.15 0.0K
15:34 3,459.29 3,459.29 3,459.01 3,459.01 0.0K
15:35 3,458.95 3,459.26 3,458.95 3,459.18 0.0K
15:36 3,458.87 3,458.87 3,456.93 3,456.93 0.0K
15:37 3,456.97 3,456.97 3,455.77 3,456.08 0.0K
15:38 3,456.35 3,456.92 3,456.35 3,456.92 0.0K
15:39 3,456.65 3,456.65 3,455.45 3,455.45 0.0K
15:40 3,455.26 3,455.49 3,455.15 3,455.49 0.0K
15:41 3,455.65 3,456.02 3,454.90 3,454.90 0.0K
15:42 3,454.47 3,455.26 3,454.47 3,455.26 0.0K
15:43 3,455.22 3,455.33 3,455.00 3,455.00 0.0K
15:44 3,455.03 3,455.58 3,455.03 3,455.05 0.0K
15:45 3,455.09 3,455.49 3,454.88 3,455.09 0.0K
15:46 3,454.87 3,455.61 3,454.87 3,455.47 0.0K
15:47 3,454.91 3,455.45 3,454.91 3,455.34 0.0K
15:48 3,455.62 3,456.08 3,455.62 3,456.08 0.0K
15:49 3,456.34 3,456.41 3,456.22 3,456.41 0.0K
15:50 3,456.34 3,456.38 3,455.84 3,455.84 0.0K
15:51 3,455.53 3,456.00 3,455.41 3,456.00 0.0K
15:52 3,455.66 3,455.66 3,454.96 3,454.96 0.0K
15:53 3,454.94 3,454.94 3,454.03 3,454.03 0.0K
15:54 3,453.67 3,453.76 3,453.17 3,453.17 0.0K
15:55 3,453.56 3,454.01 3,453.56 3,453.70 0.0K
15:56 3,454.10 3,455.42 3,454.10 3,455.42 0.0K
15:57 3,455.58 3,456.46 3,455.58 3,456.24 0.0K
15:58 3,456.29 3,456.71 3,456.29 3,456.57 0.0K
15:59 3,456.60 3,456.60 3,454.94 3,454.94 0.0K
16:00 3,455.62 3,455.62 3,455.56 3,455.56 0.0K
16:01 3,455.54 3,455.54 3,455.54 3,455.54 0.0K
16:02 3,455.53 3,455.53 3,455.53 3,455.53 0.0K
16:03 3,455.48 3,455.57 3,455.48 3,455.57 0.0K
16:04 3,455.58 3,455.59 3,455.53 3,455.53 0.0K
16:05 3,455.53 3,455.65 3,455.53 3,455.65 0.0K
16:06 3,455.59 3,455.63 3,455.59 3,455.63 0.0K
16:07 3,455.65 3,455.65 3,455.64 3,455.65 0.0K
16:08 3,455.64 3,455.64 3,455.60 3,455.61 0.0K
16:09 3,455.57 3,455.59 3,455.57 3,455.58 0.0K
16:10 3,455.61 3,455.63 3,455.56 3,455.57 0.0K
16:11 3,455.51 3,455.51 3,455.46 3,455.47 0.0K
16:12 3,455.60 3,455.60 3,455.48 3,455.48 0.0K
16:13 3,455.55 3,455.61 3,455.46 3,455.46 0.0K
16:14 3,455.52 3,455.53 3,455.50 3,455.53 0.0K
16:15 3,455.52 3,455.52 3,455.52 3,455.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし