CBOE S

SP0BF10M
🏛️ アメリカ →
3,630.33
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,475.33 3,475.78 3,475.33 3,475.78 0.0K
09:32 3,475.76 3,477.21 3,475.76 3,477.21 0.0K
09:33 3,477.29 3,477.29 3,476.44 3,476.45 0.0K
09:34 3,475.73 3,475.73 3,475.50 3,475.71 0.0K
09:35 3,475.51 3,475.51 3,474.51 3,474.51 0.0K
09:36 3,474.16 3,474.37 3,474.01 3,474.01 0.0K
09:37 3,473.37 3,473.37 3,472.66 3,472.66 0.0K
09:38 3,472.62 3,473.46 3,472.62 3,473.46 0.0K
09:39 3,473.17 3,473.17 3,472.71 3,472.71 0.0K
09:40 3,472.71 3,473.01 3,472.71 3,473.01 0.0K
09:41 3,472.86 3,473.06 3,472.86 3,472.95 0.0K
09:42 3,472.39 3,472.65 3,472.39 3,472.53 0.0K
09:43 3,472.46 3,472.46 3,471.56 3,471.56 0.0K
09:44 3,471.44 3,471.71 3,471.15 3,471.71 0.0K
09:45 3,471.62 3,472.02 3,471.62 3,472.02 0.0K
09:46 3,471.92 3,472.14 3,471.72 3,471.72 0.0K
09:47 3,471.29 3,471.71 3,471.29 3,471.43 0.0K
09:48 3,471.47 3,471.73 3,471.28 3,471.28 0.0K
09:49 3,471.24 3,471.24 3,470.30 3,470.30 0.0K
09:50 3,470.44 3,470.44 3,469.96 3,469.96 0.0K
09:51 3,469.95 3,469.95 3,469.75 3,469.95 0.0K
09:52 3,469.53 3,469.53 3,468.99 3,469.05 0.0K
09:53 3,468.84 3,468.84 3,467.28 3,467.28 0.0K
09:54 3,467.13 3,467.41 3,467.12 3,467.12 0.0K
09:55 3,467.49 3,467.49 3,466.50 3,466.50 0.0K
09:56 3,466.21 3,466.81 3,466.21 3,466.81 0.0K
09:57 3,467.11 3,467.11 3,465.63 3,465.63 0.0K
09:58 3,465.88 3,465.88 3,465.20 3,465.42 0.0K
09:59 3,465.40 3,465.59 3,465.04 3,465.04 0.0K
10:00 3,465.21 3,466.09 3,465.10 3,466.09 0.0K
10:01 3,466.20 3,466.20 3,463.76 3,463.76 0.0K
10:02 3,463.43 3,463.81 3,463.43 3,463.72 0.0K
10:03 3,463.37 3,463.37 3,461.82 3,461.82 0.0K
10:04 3,461.71 3,461.71 3,460.50 3,460.50 0.0K
10:05 3,460.94 3,460.94 3,460.08 3,460.08 0.0K
10:06 3,459.98 3,459.98 3,459.26 3,459.54 0.0K
10:07 3,459.02 3,459.51 3,458.50 3,458.50 0.0K
10:08 3,458.61 3,461.18 3,458.61 3,461.18 0.0K
10:09 3,461.88 3,463.64 3,461.88 3,463.64 0.0K
10:10 3,463.55 3,464.21 3,463.55 3,464.16 0.0K
10:11 3,465.08 3,465.25 3,464.96 3,465.15 0.0K
10:12 3,464.78 3,465.09 3,464.72 3,465.09 0.0K
10:13 3,465.01 3,465.92 3,464.79 3,465.92 0.0K
10:14 3,465.96 3,467.23 3,465.96 3,467.04 0.0K
10:15 3,467.08 3,467.33 3,466.85 3,467.33 0.0K
10:16 3,467.70 3,467.81 3,467.54 3,467.81 0.0K
10:17 3,467.95 3,468.02 3,467.35 3,467.35 0.0K
10:18 3,466.99 3,466.99 3,466.23 3,466.23 0.0K
10:19 3,466.01 3,466.01 3,464.61 3,464.61 0.0K
10:20 3,464.62 3,465.50 3,464.62 3,465.18 0.0K
10:21 3,465.23 3,466.35 3,465.23 3,466.25 0.0K
10:22 3,466.01 3,466.23 3,465.92 3,465.92 0.0K
10:23 3,466.43 3,467.13 3,466.43 3,467.13 0.0K
10:24 3,466.67 3,467.22 3,466.67 3,467.22 0.0K
10:25 3,467.38 3,467.38 3,466.82 3,466.82 0.0K
10:26 3,466.68 3,466.74 3,465.85 3,465.85 0.0K
10:27 3,465.63 3,465.63 3,464.66 3,464.66 0.0K
10:28 3,464.62 3,464.62 3,464.22 3,464.22 0.0K
10:29 3,463.93 3,464.08 3,463.68 3,463.68 0.0K
10:30 3,463.69 3,464.27 3,463.28 3,464.27 0.0K
10:31 3,464.68 3,464.68 3,464.10 3,464.51 0.0K
10:32 3,464.52 3,465.08 3,464.48 3,465.08 0.0K
10:33 3,464.98 3,465.00 3,464.10 3,464.10 0.0K
10:34 3,463.99 3,464.12 3,463.65 3,463.65 0.0K
10:35 3,463.88 3,464.51 3,463.88 3,464.51 0.0K
10:36 3,464.82 3,464.82 3,463.54 3,463.67 0.0K
10:37 3,463.19 3,463.22 3,462.94 3,462.94 0.0K
10:38 3,463.40 3,464.34 3,463.40 3,463.83 0.0K
10:39 3,463.89 3,464.10 3,463.66 3,464.10 0.0K
10:40 3,464.02 3,464.63 3,464.02 3,464.63 0.0K
10:41 3,464.77 3,464.83 3,464.14 3,464.14 0.0K
10:42 3,464.40 3,464.40 3,464.17 3,464.17 0.0K
10:43 3,464.24 3,464.28 3,463.55 3,463.55 0.0K
10:44 3,463.53 3,464.02 3,463.53 3,463.73 0.0K
10:45 3,463.70 3,464.52 3,463.70 3,464.06 0.0K
10:46 3,463.94 3,463.94 3,463.00 3,463.00 0.0K
10:47 3,462.86 3,463.21 3,462.86 3,462.86 0.0K
10:48 3,463.19 3,464.03 3,463.19 3,463.98 0.0K
10:49 3,463.95 3,464.06 3,463.84 3,464.06 0.0K
10:50 3,464.39 3,465.01 3,464.39 3,464.72 0.0K
10:51 3,464.35 3,464.46 3,464.17 3,464.36 0.0K
10:52 3,464.02 3,464.02 3,462.61 3,462.61 0.0K
10:53 3,462.55 3,463.07 3,462.55 3,463.03 0.0K
10:54 3,462.91 3,462.91 3,462.66 3,462.66 0.0K
10:55 3,462.72 3,462.72 3,461.90 3,461.90 0.0K
10:56 3,461.51 3,461.51 3,461.12 3,461.41 0.0K
10:57 3,461.29 3,461.76 3,461.29 3,461.76 0.0K
10:58 3,461.53 3,462.67 3,461.53 3,462.31 0.0K
10:59 3,462.46 3,463.92 3,462.46 3,463.92 0.0K
11:00 3,463.66 3,463.66 3,463.27 3,463.33 0.0K
11:01 3,464.21 3,464.28 3,463.78 3,463.78 0.0K
11:02 3,463.78 3,463.97 3,463.76 3,463.85 0.0K
11:03 3,464.09 3,464.71 3,463.80 3,464.71 0.0K
11:04 3,464.70 3,464.70 3,464.34 3,464.36 0.0K
11:05 3,464.58 3,464.89 3,464.58 3,464.72 0.0K
11:06 3,464.87 3,465.61 3,464.87 3,465.61 0.0K
11:07 3,465.62 3,466.28 3,465.62 3,466.26 0.0K
11:08 3,466.37 3,466.69 3,465.68 3,465.68 0.0K
11:09 3,465.84 3,465.94 3,465.51 3,465.51 0.0K
11:10 3,465.55 3,465.61 3,465.21 3,465.61 0.0K
11:11 3,465.37 3,465.75 3,465.37 3,465.74 0.0K
11:12 3,465.73 3,465.98 3,465.59 3,465.95 0.0K
11:13 3,466.00 3,466.41 3,466.00 3,466.41 0.0K
11:14 3,466.38 3,466.40 3,466.10 3,466.15 0.0K
11:15 3,466.35 3,466.87 3,466.31 3,466.87 0.0K
11:16 3,466.76 3,466.94 3,466.76 3,466.94 0.0K
11:17 3,466.76 3,467.22 3,466.76 3,467.22 0.0K
11:18 3,467.13 3,467.19 3,467.09 3,467.14 0.0K
11:19 3,467.21 3,467.73 3,467.21 3,467.73 0.0K
11:20 3,467.96 3,468.83 3,467.96 3,468.83 0.0K
11:21 3,468.53 3,468.53 3,467.99 3,468.10 0.0K
11:22 3,468.21 3,468.31 3,468.06 3,468.11 0.0K
11:23 3,468.05 3,468.43 3,468.04 3,468.43 0.0K
11:24 3,468.48 3,468.86 3,468.39 3,468.86 0.0K
11:25 3,468.84 3,468.97 3,468.76 3,468.97 0.0K
11:26 3,469.53 3,470.34 3,469.53 3,470.34 0.0K
11:27 3,470.60 3,471.57 3,470.60 3,471.57 0.0K
11:28 3,471.45 3,471.53 3,471.05 3,471.07 0.0K
11:29 3,471.32 3,471.32 3,470.95 3,471.06 0.0K
11:30 3,471.09 3,471.56 3,471.09 3,471.49 0.0K
11:31 3,471.52 3,471.61 3,471.43 3,471.61 0.0K
11:32 3,471.74 3,472.09 3,471.74 3,472.08 0.0K
11:33 3,472.01 3,472.01 3,471.61 3,471.69 0.0K
11:34 3,471.70 3,471.72 3,471.59 3,471.72 0.0K
11:35 3,471.48 3,471.52 3,471.44 3,471.52 0.0K
11:36 3,471.47 3,471.90 3,471.47 3,471.66 0.0K
11:37 3,471.57 3,471.57 3,471.04 3,471.04 0.0K
11:38 3,470.65 3,470.65 3,470.03 3,470.03 0.0K
11:39 3,469.71 3,469.72 3,469.55 3,469.59 0.0K
11:40 3,469.54 3,469.94 3,469.54 3,469.94 0.0K
11:41 3,469.93 3,470.55 3,469.93 3,470.55 0.0K
11:42 3,471.11 3,472.42 3,471.11 3,472.42 0.0K
11:43 3,472.14 3,472.21 3,471.75 3,471.75 0.0K
11:44 3,471.61 3,471.61 3,470.80 3,471.06 0.0K
11:45 3,471.29 3,472.17 3,471.25 3,472.17 0.0K
11:46 3,472.26 3,472.52 3,472.10 3,472.10 0.0K
11:47 3,472.06 3,472.31 3,471.98 3,472.31 0.0K
11:48 3,472.44 3,472.45 3,472.33 3,472.45 0.0K
11:49 3,472.35 3,472.35 3,472.10 3,472.11 0.0K
11:50 3,471.99 3,471.99 3,471.37 3,471.37 0.0K
11:51 3,471.47 3,472.04 3,471.41 3,472.04 0.0K
11:52 3,472.07 3,472.07 3,471.83 3,471.84 0.0K
11:53 3,472.10 3,472.42 3,472.10 3,472.42 0.0K
11:54 3,472.37 3,472.37 3,471.90 3,471.90 0.0K
11:55 3,471.94 3,471.94 3,471.76 3,471.79 0.0K
11:56 3,471.79 3,471.79 3,471.45 3,471.45 0.0K
11:57 3,471.07 3,471.18 3,471.03 3,471.03 0.0K
11:58 3,471.22 3,471.22 3,470.70 3,470.70 0.0K
11:59 3,470.58 3,470.74 3,470.58 3,470.62 0.0K
12:00 3,470.65 3,470.80 3,470.64 3,470.80 0.0K
12:01 3,471.04 3,471.04 3,470.84 3,470.84 0.0K
12:02 3,470.83 3,471.24 3,470.70 3,471.24 0.0K
12:03 3,472.00 3,472.00 3,471.99 3,471.99 0.0K
12:04 3,472.18 3,472.21 3,472.12 3,472.13 0.0K
12:05 3,472.37 3,472.72 3,472.37 3,472.63 0.0K
12:06 3,472.68 3,472.68 3,472.32 3,472.32 0.0K
12:07 3,471.93 3,471.94 3,471.26 3,471.94 0.0K
12:08 3,472.00 3,472.17 3,472.00 3,472.17 0.0K
12:09 3,472.00 3,472.00 3,471.90 3,471.95 0.0K
12:10 3,471.98 3,472.30 3,471.91 3,472.30 0.0K
12:11 3,472.44 3,472.73 3,472.44 3,472.56 0.0K
12:12 3,472.18 3,472.18 3,471.67 3,471.68 0.0K
12:13 3,472.04 3,472.17 3,471.91 3,472.17 0.0K
12:14 3,471.98 3,471.98 3,471.58 3,471.59 0.0K
12:15 3,471.90 3,472.52 3,471.90 3,472.52 0.0K
12:16 3,472.71 3,473.13 3,472.71 3,472.98 0.0K
12:17 3,472.99 3,473.00 3,472.96 3,472.99 0.0K
12:18 3,473.02 3,473.33 3,472.96 3,473.33 0.0K
12:19 3,473.36 3,474.23 3,473.34 3,474.23 0.0K
12:20 3,474.19 3,474.67 3,474.10 3,474.67 0.0K
12:21 3,474.68 3,474.68 3,474.26 3,474.26 0.0K
12:22 3,474.11 3,474.33 3,474.11 3,474.33 0.0K
12:23 3,474.44 3,474.52 3,474.19 3,474.19 0.0K
12:24 3,474.11 3,474.16 3,473.98 3,474.16 0.0K
12:25 3,474.20 3,474.20 3,473.56 3,473.56 0.0K
12:26 3,474.02 3,474.39 3,474.02 3,474.39 0.0K
12:27 3,474.31 3,474.56 3,474.31 3,474.44 0.0K
12:28 3,474.36 3,474.36 3,474.15 3,474.15 0.0K
12:29 3,474.13 3,474.13 3,473.85 3,473.85 0.0K
12:30 3,473.77 3,473.77 3,473.48 3,473.52 0.0K
12:31 3,473.59 3,473.59 3,472.87 3,472.87 0.0K
12:32 3,472.93 3,473.28 3,472.86 3,473.28 0.0K
12:33 3,473.29 3,473.29 3,473.13 3,473.13 0.0K
12:34 3,473.27 3,473.27 3,473.05 3,473.05 0.0K
12:35 3,473.14 3,473.14 3,472.95 3,473.04 0.0K
12:36 3,473.06 3,473.80 3,473.06 3,473.80 0.0K
12:37 3,473.83 3,473.98 3,473.83 3,473.98 0.0K
12:38 3,473.87 3,474.01 3,473.87 3,474.01 0.0K
12:39 3,474.02 3,474.30 3,474.02 3,474.30 0.0K
12:40 3,474.23 3,474.25 3,474.17 3,474.17 0.0K
12:41 3,474.13 3,474.86 3,474.13 3,474.86 0.0K
12:42 3,474.73 3,474.85 3,474.73 3,474.81 0.0K
12:43 3,474.76 3,474.81 3,474.70 3,474.71 0.0K
12:44 3,474.66 3,474.69 3,474.62 3,474.63 0.0K
12:45 3,474.74 3,475.31 3,474.74 3,475.16 0.0K
12:46 3,475.11 3,475.11 3,474.30 3,474.30 0.0K
12:47 3,474.23 3,474.38 3,474.23 3,474.38 0.0K
12:48 3,474.37 3,474.66 3,474.31 3,474.63 0.0K
12:49 3,474.65 3,474.77 3,474.65 3,474.70 0.0K
12:50 3,474.74 3,474.74 3,474.49 3,474.49 0.0K
12:51 3,474.34 3,474.66 3,474.34 3,474.63 0.0K
12:52 3,474.69 3,474.69 3,474.28 3,474.34 0.0K
12:53 3,474.13 3,474.19 3,474.11 3,474.19 0.0K
12:54 3,474.19 3,474.19 3,473.53 3,473.53 0.0K
12:55 3,473.56 3,474.06 3,473.56 3,474.06 0.0K
12:56 3,474.17 3,474.36 3,474.17 3,474.36 0.0K
12:57 3,474.16 3,474.16 3,473.37 3,473.37 0.0K
12:58 3,473.47 3,473.52 3,473.42 3,473.44 0.0K
12:59 3,473.41 3,473.41 3,472.70 3,472.70 0.0K
13:00 3,472.78 3,472.97 3,472.71 3,472.82 0.0K
13:01 3,472.90 3,473.14 3,472.90 3,473.07 0.0K
13:02 3,473.11 3,473.13 3,472.90 3,473.13 0.0K
13:03 3,472.98 3,473.10 3,472.98 3,473.00 0.0K
13:04 3,473.04 3,473.04 3,472.80 3,472.96 0.0K
13:05 3,473.06 3,473.06 3,472.97 3,473.05 0.0K
13:06 3,473.14 3,473.17 3,473.04 3,473.17 0.0K
13:07 3,473.03 3,473.20 3,473.03 3,473.20 0.0K
13:08 3,473.33 3,473.95 3,473.33 3,473.92 0.0K
13:09 3,473.81 3,473.81 3,473.63 3,473.64 0.0K
13:10 3,473.76 3,473.92 3,473.76 3,473.91 0.0K
13:11 3,474.29 3,474.29 3,474.02 3,474.12 0.0K
13:12 3,474.04 3,474.04 3,473.64 3,473.64 0.0K
13:13 3,473.55 3,473.55 3,473.30 3,473.30 0.0K
13:14 3,473.47 3,473.70 3,473.43 3,473.67 0.0K
13:15 3,473.88 3,474.06 3,473.87 3,474.06 0.0K
13:16 3,474.08 3,475.10 3,474.08 3,474.89 0.0K
13:17 3,474.82 3,475.02 3,474.82 3,475.02 0.0K
13:18 3,475.03 3,475.51 3,475.02 3,475.51 0.0K
13:19 3,475.26 3,475.26 3,474.95 3,475.12 0.0K
13:20 3,475.21 3,475.22 3,475.06 3,475.06 0.0K
13:21 3,474.98 3,474.98 3,474.64 3,474.72 0.0K
13:22 3,474.71 3,474.91 3,474.71 3,474.90 0.0K
13:23 3,474.77 3,474.77 3,474.44 3,474.46 0.0K
13:24 3,474.42 3,474.42 3,474.21 3,474.39 0.0K
13:25 3,474.61 3,475.14 3,474.61 3,475.14 0.0K
13:26 3,475.14 3,475.14 3,474.96 3,475.13 0.0K
13:27 3,475.10 3,475.51 3,475.10 3,475.39 0.0K
13:28 3,475.31 3,475.42 3,475.26 3,475.42 0.0K
13:29 3,475.31 3,475.31 3,475.03 3,475.03 0.0K
13:30 3,475.04 3,475.08 3,474.92 3,475.08 0.0K
13:31 3,475.06 3,475.11 3,474.98 3,475.11 0.0K
13:32 3,475.04 3,475.17 3,475.04 3,475.11 0.0K
13:33 3,474.94 3,474.94 3,474.50 3,474.71 0.0K
13:34 3,474.83 3,474.87 3,474.81 3,474.87 0.0K
13:35 3,474.90 3,474.90 3,474.37 3,474.37 0.0K
13:36 3,474.62 3,474.76 3,474.62 3,474.73 0.0K
13:37 3,475.08 3,475.08 3,474.95 3,475.02 0.0K
13:38 3,475.08 3,475.15 3,475.08 3,475.10 0.0K
13:39 3,475.07 3,475.07 3,474.89 3,474.89 0.0K
13:40 3,474.96 3,475.45 3,474.96 3,475.45 0.0K
13:41 3,475.44 3,475.44 3,475.09 3,475.09 0.0K
13:42 3,475.07 3,475.10 3,475.03 3,475.08 0.0K
13:43 3,475.05 3,475.05 3,474.73 3,474.73 0.0K
13:44 3,474.72 3,474.86 3,474.72 3,474.86 0.0K
13:45 3,475.01 3,475.38 3,474.98 3,475.38 0.0K
13:46 3,475.27 3,475.27 3,474.78 3,474.78 0.0K
13:47 3,474.64 3,474.64 3,474.02 3,474.02 0.0K
13:48 3,474.02 3,474.02 3,473.77 3,473.85 0.0K
13:49 3,473.84 3,473.98 3,473.84 3,473.94 0.0K
13:50 3,473.97 3,474.07 3,473.60 3,473.60 0.0K
13:51 3,473.45 3,473.45 3,473.17 3,473.25 0.0K
13:52 3,473.22 3,473.37 3,473.17 3,473.37 0.0K
13:53 3,473.33 3,473.68 3,473.33 3,473.68 0.0K
13:54 3,473.66 3,473.93 3,473.66 3,473.90 0.0K
13:55 3,473.88 3,473.99 3,473.72 3,473.72 0.0K
13:56 3,473.69 3,473.69 3,473.41 3,473.41 0.0K
13:57 3,473.49 3,473.49 3,472.35 3,472.35 0.0K
13:58 3,472.16 3,472.44 3,472.16 3,472.39 0.0K
13:59 3,472.64 3,472.68 3,472.63 3,472.68 0.0K
14:00 3,472.58 3,473.18 3,472.58 3,473.18 0.0K
14:01 3,473.09 3,473.29 3,473.07 3,473.29 0.0K
14:02 3,473.12 3,473.33 3,473.12 3,473.33 0.0K
14:03 3,473.69 3,473.72 3,473.68 3,473.71 0.0K
14:04 3,473.53 3,474.21 3,473.53 3,474.20 0.0K
14:05 3,474.30 3,474.43 3,474.09 3,474.43 0.0K
14:06 3,474.33 3,474.34 3,474.10 3,474.10 0.0K
14:07 3,473.97 3,473.97 3,473.51 3,473.51 0.0K
14:08 3,473.28 3,473.28 3,473.11 3,473.11 0.0K
14:09 3,473.13 3,473.14 3,472.83 3,472.83 0.0K
14:10 3,473.15 3,473.20 3,473.03 3,473.03 0.0K
14:11 3,472.99 3,472.99 3,472.81 3,472.86 0.0K
14:12 3,472.99 3,472.99 3,472.57 3,472.59 0.0K
14:13 3,472.52 3,472.52 3,472.27 3,472.29 0.0K
14:14 3,472.39 3,472.92 3,472.39 3,472.92 0.0K
14:15 3,472.86 3,472.86 3,472.56 3,472.68 0.0K
14:16 3,472.79 3,472.79 3,472.65 3,472.65 0.0K
14:17 3,472.60 3,472.83 3,472.57 3,472.58 0.0K
14:18 3,472.34 3,472.34 3,471.93 3,471.93 0.0K
14:19 3,471.90 3,472.03 3,471.46 3,471.46 0.0K
14:20 3,471.50 3,471.50 3,471.31 3,471.44 0.0K
14:21 3,471.54 3,471.54 3,470.97 3,470.97 0.0K
14:22 3,470.81 3,471.01 3,470.81 3,471.00 0.0K
14:23 3,471.03 3,471.77 3,470.99 3,471.77 0.0K
14:24 3,471.64 3,471.64 3,471.49 3,471.49 0.0K
14:25 3,471.53 3,471.84 3,471.53 3,471.84 0.0K
14:26 3,471.78 3,471.78 3,471.53 3,471.53 0.0K
14:27 3,471.68 3,471.68 3,471.29 3,471.29 0.0K
14:28 3,471.50 3,471.50 3,471.23 3,471.23 0.0K
14:29 3,471.38 3,471.49 3,471.38 3,471.39 0.0K
14:30 3,471.35 3,472.00 3,471.28 3,472.00 0.0K
14:31 3,472.02 3,472.18 3,472.02 3,472.18 0.0K
14:32 3,472.29 3,472.41 3,472.27 3,472.41 0.0K
14:33 3,472.42 3,472.70 3,472.16 3,472.70 0.0K
14:34 3,472.64 3,472.84 3,472.63 3,472.84 0.0K
14:35 3,472.80 3,472.80 3,472.60 3,472.61 0.0K
14:36 3,472.41 3,472.47 3,472.35 3,472.35 0.0K
14:37 3,472.22 3,472.30 3,472.13 3,472.13 0.0K
14:38 3,472.05 3,472.17 3,471.94 3,472.17 0.0K
14:39 3,472.10 3,472.10 3,471.90 3,471.98 0.0K
14:40 3,471.98 3,471.98 3,471.76 3,471.76 0.0K
14:41 3,471.64 3,471.64 3,471.15 3,471.15 0.0K
14:42 3,471.06 3,471.06 3,470.92 3,471.02 0.0K
14:43 3,471.13 3,471.26 3,471.13 3,471.26 0.0K
14:44 3,471.16 3,471.16 3,470.84 3,470.88 0.0K
14:45 3,470.84 3,471.00 3,470.84 3,470.85 0.0K
14:46 3,470.89 3,470.89 3,470.39 3,470.39 0.0K
14:47 3,470.35 3,470.79 3,470.35 3,470.79 0.0K
14:48 3,470.85 3,470.85 3,470.67 3,470.67 0.0K
14:49 3,470.68 3,470.80 3,470.68 3,470.77 0.0K
14:50 3,470.77 3,470.87 3,470.51 3,470.87 0.0K
14:51 3,471.04 3,471.11 3,470.95 3,471.11 0.0K
14:52 3,471.09 3,471.13 3,471.09 3,471.12 0.0K
14:53 3,470.63 3,470.76 3,470.63 3,470.76 0.0K
14:54 3,470.74 3,470.79 3,470.53 3,470.53 0.0K
14:55 3,470.39 3,470.39 3,470.05 3,470.31 0.0K
14:56 3,470.25 3,470.25 3,469.72 3,469.72 0.0K
14:57 3,469.63 3,469.87 3,469.62 3,469.87 0.0K
14:58 3,469.96 3,470.20 3,469.96 3,470.08 0.0K
14:59 3,470.20 3,470.20 3,470.06 3,470.06 0.0K
15:00 3,470.22 3,470.22 3,469.85 3,470.04 0.0K
15:01 3,469.94 3,469.94 3,469.66 3,469.66 0.0K
15:02 3,469.75 3,469.75 3,468.96 3,468.96 0.0K
15:03 3,468.97 3,469.03 3,468.90 3,469.03 0.0K
15:04 3,468.79 3,469.39 3,468.79 3,469.39 0.0K
15:05 3,469.34 3,469.34 3,469.14 3,469.14 0.0K
15:06 3,469.22 3,469.41 3,469.01 3,469.01 0.0K
15:07 3,468.92 3,469.23 3,468.92 3,469.23 0.0K
15:08 3,469.34 3,469.65 3,469.22 3,469.57 0.0K
15:09 3,469.71 3,470.31 3,469.71 3,470.22 0.0K
15:10 3,470.10 3,470.10 3,469.75 3,469.84 0.0K
15:11 3,469.83 3,469.83 3,469.79 3,469.80 0.0K
15:12 3,469.86 3,469.86 3,469.70 3,469.70 0.0K
15:13 3,469.71 3,469.73 3,469.61 3,469.61 0.0K
15:14 3,469.68 3,469.68 3,469.47 3,469.47 0.0K
15:15 3,469.75 3,470.15 3,469.75 3,470.15 0.0K
15:16 3,470.21 3,470.21 3,470.06 3,470.06 0.0K
15:17 3,470.44 3,470.63 3,470.37 3,470.58 0.0K
15:18 3,470.67 3,470.67 3,470.26 3,470.31 0.0K
15:19 3,470.35 3,470.35 3,469.72 3,469.72 0.0K
15:20 3,470.06 3,470.08 3,469.74 3,470.03 0.0K
15:21 3,470.22 3,470.27 3,470.06 3,470.27 0.0K
15:22 3,470.16 3,470.16 3,469.84 3,469.84 0.0K
15:23 3,469.85 3,469.85 3,469.39 3,469.39 0.0K
15:24 3,469.44 3,469.44 3,469.36 3,469.36 0.0K
15:25 3,469.07 3,469.07 3,469.02 3,469.04 0.0K
15:26 3,468.88 3,468.97 3,468.76 3,468.76 0.0K
15:27 3,468.72 3,468.86 3,468.72 3,468.83 0.0K
15:28 3,468.88 3,468.88 3,468.49 3,468.49 0.0K
15:29 3,468.45 3,468.58 3,468.34 3,468.34 0.0K
15:30 3,468.17 3,468.68 3,468.17 3,468.59 0.0K
15:31 3,468.52 3,469.31 3,468.52 3,469.31 0.0K
15:32 3,469.23 3,469.40 3,469.08 3,469.40 0.0K
15:33 3,469.31 3,469.85 3,469.31 3,469.85 0.0K
15:34 3,469.73 3,469.73 3,469.43 3,469.43 0.0K
15:35 3,469.44 3,469.44 3,468.96 3,468.96 0.0K
15:36 3,468.90 3,468.99 3,468.72 3,468.99 0.0K
15:37 3,469.48 3,469.53 3,469.47 3,469.53 0.0K
15:38 3,469.54 3,469.54 3,469.01 3,469.01 0.0K
15:39 3,468.93 3,468.93 3,468.54 3,468.54 0.0K
15:40 3,468.47 3,468.47 3,468.04 3,468.04 0.0K
15:41 3,467.86 3,468.05 3,467.86 3,468.05 0.0K
15:42 3,468.15 3,468.15 3,467.74 3,467.74 0.0K
15:43 3,468.12 3,468.12 3,467.28 3,467.28 0.0K
15:44 3,467.13 3,467.29 3,466.82 3,467.29 0.0K
15:45 3,467.27 3,467.27 3,466.96 3,467.01 0.0K
15:46 3,466.90 3,467.37 3,466.90 3,467.11 0.0K
15:47 3,467.06 3,467.87 3,467.06 3,467.87 0.0K
15:48 3,467.64 3,468.29 3,467.64 3,468.29 0.0K
15:49 3,468.06 3,468.15 3,468.06 3,468.12 0.0K
15:50 3,468.05 3,468.05 3,466.34 3,466.34 0.0K
15:51 3,466.29 3,466.29 3,465.28 3,465.28 0.0K
15:52 3,465.41 3,465.63 3,465.08 3,465.08 0.0K
15:53 3,465.00 3,465.00 3,463.75 3,463.75 0.0K
15:54 3,463.51 3,463.77 3,462.93 3,462.93 0.0K
15:55 3,462.86 3,463.07 3,462.58 3,463.07 0.0K
15:56 3,463.34 3,463.34 3,462.81 3,462.81 0.0K
15:57 3,462.55 3,462.55 3,461.91 3,462.23 0.0K
15:58 3,462.07 3,462.07 3,461.58 3,461.58 0.0K
15:59 3,461.63 3,461.70 3,461.20 3,461.70 0.0K
16:00 3,462.31 3,462.31 3,462.18 3,462.24 0.0K
16:01 3,462.28 3,462.28 3,462.24 3,462.24 0.0K
16:02 3,462.29 3,462.29 3,462.17 3,462.17 0.0K
16:03 3,462.29 3,462.33 3,462.29 3,462.29 0.0K
16:04 3,462.16 3,462.19 3,462.10 3,462.10 0.0K
16:05 3,462.09 3,462.12 3,462.05 3,462.12 0.0K
16:06 3,462.11 3,462.12 3,462.08 3,462.08 0.0K
16:07 3,462.10 3,462.13 3,462.08 3,462.13 0.0K
16:08 3,462.15 3,462.15 3,462.08 3,462.08 0.0K
16:09 3,462.08 3,462.12 3,462.05 3,462.08 0.0K
16:10 3,462.06 3,462.21 3,462.06 3,462.21 0.0K
16:11 3,462.09 3,462.17 3,462.09 3,462.17 0.0K
16:12 3,462.19 3,462.19 3,462.12 3,462.12 0.0K
16:13 3,462.12 3,462.19 3,462.11 3,462.16 0.0K
16:14 3,462.16 3,462.22 3,462.15 3,462.22 0.0K
16:15 3,462.18 3,462.18 3,462.18 3,462.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし