CBOE S

SP0BF10M
🏛️ アメリカ →
3,630.33
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,490.31 3,490.31 3,490.11 3,490.19 0.0K
09:32 3,490.17 3,490.19 3,490.09 3,490.16 0.0K
09:33 3,490.08 3,490.23 3,489.79 3,489.79 0.0K
09:34 3,489.77 3,489.92 3,489.70 3,489.70 0.0K
09:35 3,489.65 3,490.07 3,489.65 3,490.02 0.0K
09:36 3,489.93 3,490.13 3,489.93 3,490.13 0.0K
09:37 3,490.23 3,490.33 3,490.15 3,490.15 0.0K
09:38 3,490.04 3,490.27 3,490.04 3,490.21 0.0K
09:39 3,490.24 3,490.46 3,490.24 3,490.44 0.0K
09:40 3,490.44 3,490.48 3,490.38 3,490.38 0.0K
09:41 3,490.35 3,490.35 3,490.04 3,490.04 0.0K
09:42 3,490.09 3,490.24 3,490.09 3,490.18 0.0K
09:43 3,490.20 3,490.20 3,489.97 3,489.97 0.0K
09:44 3,490.02 3,490.02 3,489.32 3,489.32 0.0K
09:45 3,489.28 3,489.28 3,488.62 3,488.97 0.0K
09:46 3,488.83 3,488.88 3,488.78 3,488.78 0.0K
09:47 3,488.85 3,488.85 3,488.31 3,488.31 0.0K
09:48 3,488.62 3,489.05 3,488.62 3,488.67 0.0K
09:49 3,488.74 3,488.74 3,488.64 3,488.64 0.0K
09:50 3,488.68 3,488.68 3,488.57 3,488.57 0.0K
09:51 3,488.61 3,488.61 3,488.44 3,488.47 0.0K
09:52 3,488.52 3,488.52 3,487.99 3,487.99 0.0K
09:53 3,487.97 3,487.97 3,486.63 3,486.63 0.0K
09:54 3,486.74 3,487.13 3,486.74 3,486.82 0.0K
09:55 3,486.81 3,486.81 3,486.72 3,486.77 0.0K
09:56 3,487.01 3,487.06 3,486.80 3,486.80 0.0K
09:57 3,486.80 3,486.80 3,486.01 3,486.01 0.0K
09:58 3,486.10 3,486.10 3,485.69 3,485.69 0.0K
09:59 3,485.64 3,485.64 3,484.92 3,484.92 0.0K
10:00 3,484.89 3,484.89 3,483.77 3,483.77 0.0K
10:01 3,483.11 3,483.21 3,482.41 3,482.41 0.0K
10:02 3,482.72 3,483.20 3,482.72 3,483.20 0.0K
10:03 3,483.47 3,484.49 3,483.47 3,484.49 0.0K
10:04 3,484.56 3,485.01 3,484.53 3,485.01 0.0K
10:05 3,485.03 3,485.63 3,485.03 3,485.51 0.0K
10:06 3,485.39 3,485.72 3,485.39 3,485.68 0.0K
10:07 3,485.43 3,485.43 3,484.93 3,484.93 0.0K
10:08 3,484.64 3,484.64 3,484.10 3,484.19 0.0K
10:09 3,484.16 3,484.28 3,484.13 3,484.13 0.0K
10:10 3,484.16 3,484.16 3,483.89 3,484.03 0.0K
10:11 3,484.26 3,484.26 3,484.12 3,484.12 0.0K
10:12 3,484.36 3,484.69 3,484.27 3,484.69 0.0K
10:13 3,484.73 3,485.45 3,484.73 3,485.45 0.0K
10:14 3,485.40 3,485.85 3,485.40 3,485.77 0.0K
10:15 3,485.57 3,486.08 3,485.57 3,486.08 0.0K
10:16 3,486.07 3,486.19 3,485.97 3,486.19 0.0K
10:17 3,486.25 3,486.70 3,486.25 3,486.68 0.0K
10:18 3,486.88 3,486.88 3,486.84 3,486.86 0.0K
10:19 3,486.90 3,486.90 3,486.74 3,486.84 0.0K
10:20 3,486.73 3,487.24 3,486.73 3,487.24 0.0K
10:21 3,487.16 3,487.16 3,486.99 3,486.99 0.0K
10:22 3,486.97 3,486.97 3,486.82 3,486.89 0.0K
10:23 3,486.81 3,486.81 3,486.06 3,486.06 0.0K
10:24 3,486.13 3,486.17 3,486.11 3,486.16 0.0K
10:25 3,486.32 3,486.59 3,486.32 3,486.53 0.0K
10:26 3,486.35 3,486.59 3,486.35 3,486.56 0.0K
10:27 3,486.73 3,486.73 3,486.57 3,486.63 0.0K
10:28 3,486.64 3,486.65 3,486.54 3,486.57 0.0K
10:29 3,486.58 3,486.58 3,486.49 3,486.58 0.0K
10:30 3,486.58 3,487.15 3,486.58 3,487.15 0.0K
10:31 3,487.14 3,487.18 3,487.00 3,487.18 0.0K
10:32 3,487.17 3,487.39 3,487.17 3,487.39 0.0K
10:33 3,487.27 3,487.30 3,487.16 3,487.22 0.0K
10:34 3,487.10 3,487.29 3,486.97 3,486.97 0.0K
10:35 3,486.86 3,486.86 3,486.67 3,486.72 0.0K
10:36 3,486.70 3,486.70 3,485.78 3,485.78 0.0K
10:37 3,485.82 3,486.20 3,485.82 3,485.97 0.0K
10:38 3,485.63 3,485.94 3,485.63 3,485.93 0.0K
10:39 3,485.93 3,485.97 3,485.92 3,485.95 0.0K
10:40 3,485.95 3,485.95 3,485.35 3,485.35 0.0K
10:41 3,485.49 3,485.70 3,485.44 3,485.70 0.0K
10:42 3,485.70 3,485.83 3,485.59 3,485.83 0.0K
10:43 3,485.79 3,485.79 3,485.39 3,485.49 0.0K
10:44 3,485.43 3,485.63 3,485.43 3,485.53 0.0K
10:45 3,485.33 3,485.50 3,485.23 3,485.50 0.0K
10:46 3,485.42 3,485.45 3,484.94 3,484.94 0.0K
10:47 3,484.83 3,484.83 3,484.26 3,484.26 0.0K
10:48 3,484.20 3,484.75 3,484.20 3,484.26 0.0K
10:49 3,484.27 3,484.29 3,484.10 3,484.10 0.0K
10:50 3,484.17 3,484.17 3,484.04 3,484.04 0.0K
10:51 3,484.01 3,484.01 3,483.51 3,483.52 0.0K
10:52 3,483.73 3,483.77 3,483.58 3,483.58 0.0K
10:53 3,483.55 3,483.73 3,483.55 3,483.73 0.0K
10:54 3,483.82 3,483.82 3,483.47 3,483.47 0.0K
10:55 3,483.33 3,483.49 3,483.33 3,483.49 0.0K
10:56 3,483.85 3,483.85 3,483.50 3,483.50 0.0K
10:57 3,483.52 3,483.62 3,483.44 3,483.54 0.0K
10:58 3,483.44 3,483.44 3,483.28 3,483.28 0.0K
10:59 3,483.11 3,483.11 3,482.51 3,482.51 0.0K
11:00 3,482.77 3,483.62 3,482.73 3,483.62 0.0K
11:01 3,483.94 3,483.94 3,483.74 3,483.87 0.0K
11:02 3,484.03 3,484.03 3,483.57 3,483.57 0.0K
11:03 3,483.56 3,483.66 3,483.55 3,483.55 0.0K
11:04 3,483.51 3,483.51 3,483.43 3,483.44 0.0K
11:05 3,483.44 3,483.63 3,483.44 3,483.63 0.0K
11:06 3,483.78 3,484.00 3,483.78 3,484.00 0.0K
11:07 3,483.95 3,484.18 3,483.95 3,484.18 0.0K
11:08 3,484.11 3,484.58 3,484.11 3,484.58 0.0K
11:09 3,484.60 3,484.93 3,484.56 3,484.93 0.0K
11:10 3,485.06 3,485.45 3,485.06 3,485.45 0.0K
11:11 3,485.45 3,485.64 3,485.43 3,485.56 0.0K
11:12 3,485.46 3,485.55 3,485.46 3,485.51 0.0K
11:13 3,485.57 3,485.57 3,485.31 3,485.32 0.0K
11:14 3,485.36 3,485.37 3,485.32 3,485.37 0.0K
11:15 3,485.39 3,485.39 3,484.48 3,484.48 0.0K
11:16 3,484.45 3,484.51 3,484.37 3,484.45 0.0K
11:17 3,484.39 3,484.39 3,484.27 3,484.33 0.0K
11:18 3,484.11 3,484.13 3,483.96 3,483.96 0.0K
11:19 3,484.00 3,484.00 3,483.98 3,483.99 0.0K
11:20 3,483.96 3,484.21 3,483.96 3,484.20 0.0K
11:21 3,484.25 3,484.89 3,484.25 3,484.89 0.0K
11:22 3,484.89 3,484.89 3,484.74 3,484.77 0.0K
11:23 3,484.75 3,484.75 3,484.38 3,484.58 0.0K
11:24 3,484.72 3,484.72 3,484.69 3,484.71 0.0K
11:25 3,484.81 3,484.86 3,484.64 3,484.86 0.0K
11:26 3,484.71 3,484.79 3,484.70 3,484.70 0.0K
11:27 3,484.72 3,484.84 3,484.68 3,484.82 0.0K
11:28 3,485.01 3,485.36 3,485.01 3,485.22 0.0K
11:29 3,485.14 3,485.39 3,485.14 3,485.39 0.0K
11:30 3,485.33 3,485.41 3,485.28 3,485.28 0.0K
11:31 3,485.21 3,485.21 3,484.78 3,484.79 0.0K
11:32 3,484.83 3,484.83 3,484.68 3,484.68 0.0K
11:33 3,484.57 3,484.72 3,484.56 3,484.70 0.0K
11:34 3,484.67 3,484.74 3,484.67 3,484.67 0.0K
11:35 3,484.63 3,484.63 3,484.49 3,484.57 0.0K
11:36 3,484.42 3,484.42 3,483.86 3,483.86 0.0K
11:37 3,483.92 3,483.92 3,483.21 3,483.21 0.0K
11:38 3,483.20 3,483.28 3,483.18 3,483.28 0.0K
11:39 3,483.31 3,483.91 3,483.31 3,483.91 0.0K
11:40 3,483.91 3,484.11 3,483.86 3,484.11 0.0K
11:41 3,484.14 3,484.14 3,483.98 3,484.06 0.0K
11:42 3,484.08 3,484.18 3,484.01 3,484.01 0.0K
11:43 3,484.11 3,484.29 3,484.09 3,484.29 0.0K
11:44 3,484.28 3,484.60 3,484.28 3,484.60 0.0K
11:45 3,484.73 3,484.79 3,484.58 3,484.58 0.0K
11:46 3,484.44 3,484.44 3,484.35 3,484.37 0.0K
11:47 3,484.42 3,484.43 3,484.21 3,484.21 0.0K
11:48 3,484.05 3,484.09 3,483.97 3,484.03 0.0K
11:49 3,483.99 3,483.99 3,483.83 3,483.83 0.0K
11:50 3,483.89 3,484.00 3,483.88 3,484.00 0.0K
11:51 3,484.08 3,484.14 3,484.06 3,484.06 0.0K
11:52 3,484.09 3,484.32 3,484.09 3,484.32 0.0K
11:53 3,484.54 3,484.54 3,484.37 3,484.45 0.0K
11:54 3,484.17 3,484.26 3,484.06 3,484.06 0.0K
11:55 3,484.11 3,484.11 3,484.00 3,484.00 0.0K
11:56 3,484.01 3,484.06 3,483.95 3,483.95 0.0K
11:57 3,484.00 3,484.05 3,483.94 3,483.94 0.0K
11:58 3,483.96 3,484.01 3,483.96 3,484.01 0.0K
11:59 3,483.99 3,483.99 3,483.80 3,483.80 0.0K
12:00 3,483.81 3,483.92 3,483.60 3,483.92 0.0K
12:01 3,483.94 3,484.04 3,483.91 3,483.91 0.0K
12:02 3,483.83 3,484.03 3,483.83 3,484.03 0.0K
12:03 3,484.14 3,484.40 3,484.10 3,484.40 0.0K
12:04 3,484.67 3,484.79 3,484.59 3,484.79 0.0K
12:05 3,484.74 3,485.18 3,484.74 3,485.18 0.0K
12:06 3,485.16 3,485.16 3,485.08 3,485.16 0.0K
12:07 3,485.22 3,485.40 3,485.22 3,485.40 0.0K
12:08 3,485.47 3,485.51 3,485.39 3,485.39 0.0K
12:09 3,485.38 3,485.41 3,485.35 3,485.35 0.0K
12:10 3,485.39 3,485.60 3,485.39 3,485.60 0.0K
12:11 3,485.78 3,485.92 3,485.78 3,485.89 0.0K
12:12 3,485.91 3,485.92 3,485.58 3,485.64 0.0K
12:13 3,485.53 3,485.71 3,485.51 3,485.71 0.0K
12:14 3,485.70 3,485.92 3,485.70 3,485.92 0.0K
12:15 3,485.96 3,485.96 3,485.82 3,485.92 0.0K
12:16 3,485.88 3,486.03 3,485.88 3,485.95 0.0K
12:17 3,486.01 3,486.14 3,486.01 3,486.14 0.0K
12:18 3,486.33 3,486.35 3,486.32 3,486.35 0.0K
12:19 3,486.31 3,486.40 3,486.28 3,486.37 0.0K
12:20 3,486.30 3,486.33 3,486.29 3,486.31 0.0K
12:21 3,486.39 3,486.41 3,486.31 3,486.32 0.0K
12:22 3,486.31 3,486.31 3,486.21 3,486.21 0.0K
12:23 3,486.22 3,486.22 3,486.10 3,486.10 0.0K
12:24 3,486.18 3,486.37 3,486.18 3,486.37 0.0K
12:25 3,486.38 3,486.39 3,486.28 3,486.31 0.0K
12:26 3,486.35 3,486.43 3,486.35 3,486.43 0.0K
12:27 3,486.48 3,486.59 3,486.48 3,486.59 0.0K
12:28 3,486.60 3,486.60 3,486.35 3,486.35 0.0K
12:29 3,486.38 3,486.38 3,486.29 3,486.29 0.0K
12:30 3,486.32 3,486.38 3,486.32 3,486.35 0.0K
12:31 3,486.41 3,486.47 3,486.41 3,486.47 0.0K
12:32 3,486.48 3,486.55 3,486.45 3,486.55 0.0K
12:33 3,486.53 3,486.57 3,486.53 3,486.57 0.0K
12:34 3,486.51 3,486.58 3,486.51 3,486.54 0.0K
12:35 3,486.41 3,486.59 3,486.41 3,486.59 0.0K
12:36 3,486.60 3,486.65 3,486.60 3,486.61 0.0K
12:37 3,486.66 3,486.66 3,486.61 3,486.61 0.0K
12:38 3,486.57 3,486.59 3,486.34 3,486.34 0.0K
12:39 3,486.29 3,486.29 3,486.18 3,486.18 0.0K
12:40 3,486.17 3,486.26 3,486.17 3,486.26 0.0K
12:41 3,486.25 3,486.25 3,486.12 3,486.12 0.0K
12:42 3,486.13 3,486.17 3,486.13 3,486.13 0.0K
12:43 3,486.10 3,486.50 3,486.10 3,486.50 0.0K
12:44 3,486.69 3,486.69 3,486.65 3,486.66 0.0K
12:45 3,486.66 3,486.66 3,486.53 3,486.53 0.0K
12:46 3,486.56 3,486.68 3,486.56 3,486.62 0.0K
12:47 3,486.65 3,486.65 3,486.60 3,486.61 0.0K
12:48 3,486.60 3,486.60 3,486.09 3,486.09 0.0K
12:49 3,486.15 3,486.15 3,485.94 3,485.94 0.0K
12:50 3,485.80 3,485.87 3,485.80 3,485.81 0.0K
12:51 3,485.79 3,485.79 3,485.59 3,485.66 0.0K
12:52 3,485.78 3,485.80 3,485.68 3,485.74 0.0K
12:53 3,485.65 3,485.72 3,485.65 3,485.72 0.0K
12:54 3,485.73 3,485.86 3,485.73 3,485.74 0.0K
12:55 3,485.75 3,485.75 3,485.52 3,485.52 0.0K
12:56 3,485.32 3,485.32 3,485.14 3,485.14 0.0K
12:57 3,485.05 3,485.09 3,484.98 3,485.09 0.0K
12:58 3,485.18 3,485.18 3,485.05 3,485.07 0.0K
12:59 3,484.99 3,485.04 3,484.93 3,484.93 0.0K
13:00 3,484.92 3,484.92 3,484.58 3,484.76 0.0K
13:01 3,484.91 3,484.99 3,484.81 3,484.81 0.0K
13:02 3,484.62 3,484.66 3,484.50 3,484.66 0.0K
13:03 3,484.66 3,484.69 3,484.66 3,484.67 0.0K
13:04 3,484.68 3,484.87 3,484.68 3,484.85 0.0K
13:05 3,484.83 3,484.87 3,484.81 3,484.87 0.0K
13:06 3,484.84 3,484.84 3,484.80 3,484.80 0.0K
13:07 3,485.00 3,485.09 3,485.00 3,485.05 0.0K
13:08 3,485.02 3,485.16 3,484.95 3,485.16 0.0K
13:09 3,485.15 3,485.36 3,485.13 3,485.29 0.0K
13:10 3,485.38 3,485.44 3,485.28 3,485.41 0.0K
13:11 3,485.35 3,485.39 3,485.31 3,485.39 0.0K
13:12 3,485.46 3,485.46 3,485.39 3,485.39 0.0K
13:13 3,485.44 3,485.67 3,485.44 3,485.67 0.0K
13:14 3,485.77 3,485.93 3,485.77 3,485.90 0.0K
13:15 3,485.96 3,485.98 3,485.86 3,485.86 0.0K
13:16 3,485.77 3,485.77 3,485.40 3,485.40 0.0K
13:17 3,485.48 3,485.48 3,485.21 3,485.26 0.0K
13:18 3,485.27 3,485.34 3,485.27 3,485.28 0.0K
13:19 3,485.29 3,485.30 3,485.18 3,485.18 0.0K
13:20 3,485.17 3,485.17 3,485.10 3,485.11 0.0K
13:21 3,485.08 3,485.08 3,484.83 3,484.83 0.0K
13:22 3,484.78 3,484.86 3,484.73 3,484.86 0.0K
13:23 3,484.91 3,484.91 3,484.66 3,484.66 0.0K
13:24 3,484.59 3,484.61 3,484.55 3,484.57 0.0K
13:25 3,484.62 3,484.95 3,484.62 3,484.95 0.0K
13:26 3,484.96 3,485.09 3,484.96 3,485.06 0.0K
13:27 3,485.01 3,485.21 3,485.01 3,485.19 0.0K
13:28 3,485.26 3,485.26 3,485.14 3,485.15 0.0K
13:29 3,485.16 3,485.16 3,484.98 3,485.08 0.0K
13:30 3,485.05 3,485.05 3,484.85 3,484.90 0.0K
13:31 3,485.00 3,485.30 3,485.00 3,485.30 0.0K
13:32 3,485.34 3,485.54 3,485.34 3,485.50 0.0K
13:33 3,485.52 3,485.61 3,485.52 3,485.60 0.0K
13:34 3,485.69 3,485.71 3,485.68 3,485.70 0.0K
13:35 3,485.73 3,485.73 3,485.57 3,485.59 0.0K
13:36 3,485.53 3,485.55 3,485.53 3,485.55 0.0K
13:37 3,485.60 3,485.67 3,485.59 3,485.62 0.0K
13:38 3,485.57 3,485.83 3,485.57 3,485.79 0.0K
13:39 3,485.84 3,485.84 3,485.79 3,485.79 0.0K
13:40 3,485.81 3,485.93 3,485.81 3,485.93 0.0K
13:41 3,485.89 3,485.89 3,485.61 3,485.61 0.0K
13:42 3,485.65 3,486.03 3,485.62 3,486.03 0.0K
13:43 3,486.11 3,486.15 3,486.09 3,486.15 0.0K
13:44 3,486.14 3,486.20 3,486.11 3,486.20 0.0K
13:45 3,486.20 3,486.31 3,486.20 3,486.31 0.0K
13:46 3,486.31 3,486.31 3,486.24 3,486.26 0.0K
13:47 3,486.20 3,486.24 3,486.17 3,486.24 0.0K
13:48 3,486.22 3,486.22 3,486.11 3,486.11 0.0K
13:49 3,485.93 3,485.98 3,485.93 3,485.94 0.0K
13:50 3,485.97 3,485.97 3,485.74 3,485.74 0.0K
13:51 3,485.72 3,485.75 3,485.69 3,485.75 0.0K
13:52 3,485.79 3,485.80 3,485.76 3,485.76 0.0K
13:53 3,485.78 3,485.80 3,485.78 3,485.78 0.0K
13:54 3,485.76 3,485.83 3,485.73 3,485.78 0.0K
13:55 3,485.78 3,485.78 3,485.76 3,485.77 0.0K
13:56 3,485.82 3,486.11 3,485.78 3,486.11 0.0K
13:57 3,486.08 3,486.16 3,486.05 3,486.16 0.0K
13:58 3,486.18 3,486.42 3,486.17 3,486.42 0.0K
13:59 3,486.44 3,486.50 3,486.42 3,486.42 0.0K
14:00 3,486.33 3,486.37 3,486.30 3,486.37 0.0K
14:01 3,486.45 3,486.60 3,486.45 3,486.60 0.0K
14:02 3,486.69 3,486.69 3,486.55 3,486.55 0.0K
14:03 3,486.42 3,486.42 3,486.32 3,486.34 0.0K
14:04 3,486.37 3,486.57 3,486.37 3,486.57 0.0K
14:05 3,486.56 3,486.69 3,486.56 3,486.65 0.0K
14:06 3,486.64 3,486.81 3,486.64 3,486.74 0.0K
14:07 3,486.73 3,486.73 3,486.60 3,486.71 0.0K
14:08 3,486.81 3,486.96 3,486.81 3,486.92 0.0K
14:09 3,486.98 3,486.98 3,486.91 3,486.93 0.0K
14:10 3,486.94 3,487.24 3,486.94 3,487.24 0.0K
14:11 3,487.30 3,487.54 3,487.30 3,487.50 0.0K
14:12 3,487.54 3,487.67 3,487.54 3,487.67 0.0K
14:13 3,487.85 3,487.85 3,487.71 3,487.71 0.0K
14:14 3,487.70 3,487.72 3,487.62 3,487.62 0.0K
14:15 3,487.66 3,487.66 3,487.62 3,487.63 0.0K
14:16 3,487.55 3,487.70 3,487.53 3,487.58 0.0K
14:17 3,487.60 3,487.66 3,487.58 3,487.58 0.0K
14:18 3,487.62 3,487.67 3,487.59 3,487.62 0.0K
14:19 3,487.58 3,487.72 3,487.57 3,487.72 0.0K
14:20 3,487.81 3,487.92 3,487.81 3,487.92 0.0K
14:21 3,487.89 3,487.89 3,487.84 3,487.86 0.0K
14:22 3,487.83 3,487.87 3,487.83 3,487.84 0.0K
14:23 3,487.87 3,487.95 3,487.87 3,487.90 0.0K
14:24 3,488.00 3,488.00 3,487.94 3,487.94 0.0K
14:25 3,487.94 3,487.94 3,487.56 3,487.57 0.0K
14:26 3,487.61 3,487.65 3,487.56 3,487.56 0.0K
14:27 3,487.61 3,487.61 3,487.53 3,487.53 0.0K
14:28 3,487.53 3,487.64 3,487.53 3,487.64 0.0K
14:29 3,487.65 3,487.65 3,487.58 3,487.58 0.0K
14:30 3,487.64 3,487.64 3,487.53 3,487.59 0.0K
14:31 3,487.59 3,487.64 3,487.53 3,487.53 0.0K
14:32 3,487.38 3,487.38 3,487.22 3,487.23 0.0K
14:33 3,487.26 3,487.26 3,487.11 3,487.11 0.0K
14:34 3,487.10 3,487.10 3,487.03 3,487.03 0.0K
14:35 3,487.07 3,487.07 3,487.02 3,487.03 0.0K
14:36 3,486.86 3,486.92 3,486.75 3,486.84 0.0K
14:37 3,486.90 3,487.04 3,486.89 3,487.04 0.0K
14:38 3,487.04 3,487.04 3,486.73 3,486.84 0.0K
14:39 3,486.78 3,486.83 3,486.77 3,486.77 0.0K
14:40 3,486.71 3,486.82 3,486.71 3,486.82 0.0K
14:41 3,486.84 3,486.84 3,486.72 3,486.78 0.0K
14:42 3,486.82 3,487.09 3,486.82 3,487.09 0.0K
14:43 3,487.17 3,487.18 3,487.14 3,487.18 0.0K
14:44 3,487.28 3,487.29 3,487.26 3,487.28 0.0K
14:45 3,487.30 3,487.61 3,487.28 3,487.61 0.0K
14:46 3,487.53 3,487.69 3,487.53 3,487.69 0.0K
14:47 3,487.70 3,487.94 3,487.70 3,487.94 0.0K
14:48 3,487.99 3,488.44 3,487.99 3,488.44 0.0K
14:49 3,488.44 3,488.52 3,488.44 3,488.50 0.0K
14:50 3,488.53 3,488.95 3,488.53 3,488.83 0.0K
14:51 3,488.86 3,488.86 3,488.59 3,488.59 0.0K
14:52 3,488.57 3,488.57 3,488.35 3,488.42 0.0K
14:53 3,488.42 3,488.42 3,488.32 3,488.32 0.0K
14:54 3,488.36 3,488.56 3,488.36 3,488.56 0.0K
14:55 3,488.58 3,488.60 3,488.57 3,488.57 0.0K
14:56 3,488.63 3,488.65 3,488.59 3,488.65 0.0K
14:57 3,488.66 3,488.73 3,488.64 3,488.73 0.0K
14:58 3,488.72 3,488.80 3,488.70 3,488.77 0.0K
14:59 3,488.85 3,488.85 3,488.65 3,488.65 0.0K
15:00 3,488.64 3,488.64 3,488.50 3,488.57 0.0K
15:01 3,488.57 3,488.59 3,488.57 3,488.57 0.0K
15:02 3,488.51 3,488.67 3,488.51 3,488.67 0.0K
15:03 3,488.63 3,488.76 3,488.63 3,488.74 0.0K
15:04 3,488.68 3,488.69 3,488.66 3,488.66 0.0K
15:05 3,488.67 3,488.70 3,488.67 3,488.68 0.0K
15:06 3,488.64 3,488.66 3,488.63 3,488.65 0.0K
15:07 3,488.73 3,488.73 3,488.59 3,488.59 0.0K
15:08 3,488.55 3,488.55 3,488.32 3,488.51 0.0K
15:09 3,488.51 3,488.51 3,488.44 3,488.46 0.0K
15:10 3,488.44 3,488.50 3,488.42 3,488.47 0.0K
15:11 3,488.51 3,488.54 3,488.48 3,488.54 0.0K
15:12 3,488.39 3,488.39 3,488.08 3,488.08 0.0K
15:13 3,488.21 3,488.29 3,488.21 3,488.28 0.0K
15:14 3,488.34 3,488.34 3,488.27 3,488.29 0.0K
15:15 3,488.27 3,488.28 3,488.23 3,488.23 0.0K
15:16 3,488.29 3,488.29 3,488.12 3,488.12 0.0K
15:17 3,487.92 3,487.92 3,487.76 3,487.76 0.0K
15:18 3,487.70 3,488.06 3,487.70 3,488.06 0.0K
15:19 3,488.25 3,488.51 3,488.25 3,488.51 0.0K
15:20 3,488.44 3,488.80 3,488.44 3,488.80 0.0K
15:21 3,488.80 3,488.80 3,488.60 3,488.60 0.0K
15:22 3,488.63 3,488.81 3,488.63 3,488.81 0.0K
15:23 3,488.80 3,488.84 3,488.80 3,488.80 0.0K
15:24 3,488.80 3,488.81 3,488.70 3,488.70 0.0K
15:25 3,488.62 3,488.66 3,488.46 3,488.66 0.0K
15:26 3,488.61 3,488.61 3,488.49 3,488.50 0.0K
15:27 3,488.49 3,488.49 3,488.45 3,488.49 0.0K
15:28 3,488.34 3,488.35 3,488.33 3,488.34 0.0K
15:29 3,488.48 3,488.53 3,488.48 3,488.50 0.0K
15:30 3,488.52 3,488.58 3,488.49 3,488.54 0.0K
15:31 3,488.48 3,488.51 3,488.47 3,488.47 0.0K
15:32 3,488.54 3,488.58 3,488.54 3,488.58 0.0K
15:33 3,488.56 3,488.61 3,488.52 3,488.61 0.0K
15:34 3,488.61 3,488.70 3,488.56 3,488.70 0.0K
15:35 3,488.71 3,488.71 3,488.48 3,488.50 0.0K
15:36 3,488.50 3,488.50 3,488.38 3,488.38 0.0K
15:37 3,488.46 3,488.57 3,488.37 3,488.37 0.0K
15:38 3,488.35 3,488.40 3,488.13 3,488.13 0.0K
15:39 3,488.11 3,488.26 3,488.11 3,488.26 0.0K
15:40 3,488.21 3,488.47 3,488.21 3,488.47 0.0K
15:41 3,488.43 3,488.47 3,488.42 3,488.42 0.0K
15:42 3,488.48 3,488.48 3,488.41 3,488.45 0.0K
15:43 3,488.44 3,488.44 3,488.29 3,488.29 0.0K
15:44 3,488.53 3,488.80 3,488.53 3,488.80 0.0K
15:45 3,488.77 3,488.87 3,488.48 3,488.87 0.0K
15:46 3,488.92 3,489.08 3,488.92 3,489.03 0.0K
15:47 3,489.07 3,489.07 3,488.89 3,488.89 0.0K
15:48 3,488.95 3,489.06 3,488.95 3,489.06 0.0K
15:49 3,489.18 3,489.36 3,489.18 3,489.36 0.0K
15:50 3,489.38 3,489.73 3,489.38 3,489.39 0.0K
15:51 3,489.33 3,489.41 3,489.23 3,489.41 0.0K
15:52 3,489.44 3,489.54 3,489.36 3,489.54 0.0K
15:53 3,489.43 3,489.43 3,489.21 3,489.21 0.0K
15:54 3,489.18 3,489.24 3,489.13 3,489.24 0.0K
15:55 3,489.22 3,489.45 3,489.22 3,489.45 0.0K
15:56 3,489.40 3,489.51 3,489.40 3,489.40 0.0K
15:57 3,489.40 3,489.55 3,489.40 3,489.55 0.0K
15:58 3,489.61 3,489.69 3,489.60 3,489.69 0.0K
15:59 3,489.78 3,489.78 3,489.43 3,489.43 0.0K
16:00 3,489.58 3,489.64 3,489.58 3,489.64 0.0K
16:01 3,489.64 3,489.68 3,489.64 3,489.68 0.0K
16:02 3,489.59 3,489.59 3,489.58 3,489.58 0.0K
16:03 3,489.60 3,489.65 3,489.56 3,489.56 0.0K
16:04 3,489.58 3,489.58 3,489.52 3,489.52 0.0K
16:05 3,489.54 3,489.54 3,489.49 3,489.54 0.0K
16:06 3,489.56 3,489.56 3,489.53 3,489.53 0.0K
16:07 3,489.51 3,489.53 3,489.50 3,489.53 0.0K
16:08 3,489.56 3,489.56 3,489.50 3,489.50 0.0K
16:09 3,489.50 3,489.50 3,489.42 3,489.42 0.0K
16:10 3,489.42 3,489.43 3,489.24 3,489.24 0.0K
16:11 3,489.25 3,489.26 3,489.23 3,489.23 0.0K
16:12 3,489.25 3,489.26 3,489.19 3,489.19 0.0K
16:13 3,489.21 3,489.21 3,489.18 3,489.18 0.0K
16:14 3,489.19 3,489.19 3,489.13 3,489.13 0.0K
16:15 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし