CBOE S

SP0BF10M
🏛️ アメリカ →
3,630.33
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,467.30 3,467.30 3,466.96 3,467.02 0.0K
09:32 3,467.04 3,467.19 3,466.97 3,466.97 0.0K
09:33 3,467.11 3,467.31 3,467.11 3,467.31 0.0K
09:34 3,467.35 3,467.88 3,467.35 3,467.88 0.0K
09:35 3,467.85 3,467.88 3,467.67 3,467.88 0.0K
09:36 3,467.99 3,468.45 3,467.99 3,468.45 0.0K
09:37 3,468.43 3,468.43 3,467.97 3,467.97 0.0K
09:38 3,467.78 3,468.05 3,467.76 3,467.76 0.0K
09:39 3,467.73 3,467.87 3,467.73 3,467.73 0.0K
09:40 3,467.80 3,467.80 3,467.60 3,467.76 0.0K
09:41 3,467.73 3,467.92 3,467.73 3,467.92 0.0K
09:42 3,467.85 3,467.85 3,467.73 3,467.77 0.0K
09:43 3,467.76 3,467.88 3,467.72 3,467.88 0.0K
09:44 3,467.88 3,468.20 3,467.88 3,468.20 0.0K
09:45 3,468.03 3,468.11 3,468.03 3,468.07 0.0K
09:46 3,468.09 3,468.09 3,467.74 3,467.78 0.0K
09:47 3,467.75 3,467.89 3,467.69 3,467.89 0.0K
09:48 3,467.75 3,467.85 3,467.75 3,467.83 0.0K
09:49 3,467.87 3,467.87 3,467.62 3,467.62 0.0K
09:50 3,467.51 3,467.89 3,467.51 3,467.89 0.0K
09:51 3,467.81 3,467.97 3,467.81 3,467.83 0.0K
09:52 3,468.04 3,468.22 3,468.04 3,468.21 0.0K
09:53 3,468.06 3,468.06 3,467.96 3,468.06 0.0K
09:54 3,467.97 3,467.97 3,467.81 3,467.81 0.0K
09:55 3,467.82 3,467.82 3,467.54 3,467.54 0.0K
09:56 3,467.60 3,467.86 3,467.60 3,467.81 0.0K
09:57 3,467.88 3,467.88 3,467.78 3,467.78 0.0K
09:58 3,467.71 3,468.03 3,467.71 3,467.96 0.0K
09:59 3,467.86 3,467.86 3,467.65 3,467.65 0.0K
10:00 3,467.76 3,468.80 3,467.76 3,468.40 0.0K
10:01 3,468.30 3,468.77 3,468.30 3,468.64 0.0K
10:02 3,468.88 3,468.96 3,468.51 3,468.51 0.0K
10:03 3,468.65 3,468.65 3,468.43 3,468.43 0.0K
10:04 3,468.45 3,468.45 3,467.83 3,467.83 0.0K
10:05 3,467.79 3,467.87 3,467.64 3,467.64 0.0K
10:06 3,467.33 3,467.33 3,467.22 3,467.28 0.0K
10:07 3,467.37 3,467.40 3,467.25 3,467.27 0.0K
10:08 3,467.30 3,467.30 3,466.77 3,466.93 0.0K
10:09 3,467.16 3,467.59 3,467.16 3,467.59 0.0K
10:10 3,467.75 3,467.96 3,467.51 3,467.51 0.0K
10:11 3,467.55 3,467.70 3,467.55 3,467.61 0.0K
10:12 3,467.55 3,468.00 3,467.55 3,468.00 0.0K
10:13 3,468.05 3,468.05 3,467.74 3,467.91 0.0K
10:14 3,467.89 3,467.95 3,467.85 3,467.85 0.0K
10:15 3,467.81 3,468.22 3,467.81 3,468.22 0.0K
10:16 3,468.26 3,468.26 3,468.02 3,468.02 0.0K
10:17 3,468.03 3,468.03 3,467.96 3,467.96 0.0K
10:18 3,468.06 3,468.34 3,468.06 3,468.21 0.0K
10:19 3,468.01 3,468.09 3,467.97 3,467.97 0.0K
10:20 3,467.91 3,468.00 3,467.76 3,467.76 0.0K
10:21 3,467.71 3,468.13 3,467.58 3,468.13 0.0K
10:22 3,468.15 3,468.24 3,468.14 3,468.24 0.0K
10:23 3,468.23 3,468.59 3,468.23 3,468.59 0.0K
10:24 3,468.52 3,468.74 3,468.52 3,468.63 0.0K
10:25 3,468.56 3,468.64 3,468.56 3,468.64 0.0K
10:26 3,468.80 3,468.93 3,468.80 3,468.93 0.0K
10:27 3,468.84 3,468.93 3,468.77 3,468.77 0.0K
10:28 3,468.76 3,468.96 3,468.76 3,468.96 0.0K
10:29 3,469.13 3,469.54 3,469.13 3,469.53 0.0K
10:30 3,469.49 3,469.49 3,469.32 3,469.39 0.0K
10:31 3,469.45 3,469.62 3,469.45 3,469.53 0.0K
10:32 3,469.60 3,469.60 3,469.49 3,469.49 0.0K
10:33 3,469.52 3,469.52 3,469.36 3,469.48 0.0K
10:34 3,469.45 3,469.45 3,469.33 3,469.33 0.0K
10:35 3,469.26 3,469.42 3,469.26 3,469.37 0.0K
10:36 3,469.43 3,469.43 3,469.37 3,469.37 0.0K
10:37 3,469.47 3,469.71 3,469.47 3,469.71 0.0K
10:38 3,469.70 3,469.79 3,469.49 3,469.79 0.0K
10:39 3,469.74 3,469.96 3,469.74 3,469.96 0.0K
10:40 3,470.02 3,470.02 3,469.87 3,469.91 0.0K
10:41 3,470.05 3,470.22 3,470.05 3,470.22 0.0K
10:42 3,470.15 3,470.25 3,470.15 3,470.18 0.0K
10:43 3,470.28 3,470.37 3,470.23 3,470.23 0.0K
10:44 3,470.22 3,470.33 3,470.22 3,470.30 0.0K
10:45 3,470.45 3,470.89 3,470.45 3,470.85 0.0K
10:46 3,470.84 3,470.85 3,470.71 3,470.85 0.0K
10:47 3,470.78 3,470.91 3,470.78 3,470.82 0.0K
10:48 3,470.85 3,470.88 3,470.80 3,470.80 0.0K
10:49 3,470.94 3,471.16 3,470.94 3,471.16 0.0K
10:50 3,471.16 3,471.33 3,471.16 3,471.29 0.0K
10:51 3,471.32 3,471.35 3,471.22 3,471.31 0.0K
10:52 3,471.38 3,471.42 3,471.32 3,471.42 0.0K
10:53 3,471.44 3,471.56 3,471.44 3,471.48 0.0K
10:54 3,471.42 3,471.54 3,471.42 3,471.54 0.0K
10:55 3,471.54 3,471.54 3,471.27 3,471.27 0.0K
10:56 3,471.23 3,471.26 3,471.10 3,471.15 0.0K
10:57 3,471.26 3,471.26 3,471.18 3,471.18 0.0K
10:58 3,471.11 3,471.11 3,471.05 3,471.05 0.0K
10:59 3,470.97 3,470.97 3,470.73 3,470.81 0.0K
11:00 3,470.81 3,470.93 3,470.71 3,470.71 0.0K
11:01 3,470.71 3,470.78 3,470.40 3,470.40 0.0K
11:02 3,470.45 3,470.56 3,470.45 3,470.50 0.0K
11:03 3,470.55 3,470.70 3,470.55 3,470.70 0.0K
11:04 3,470.82 3,470.82 3,470.45 3,470.48 0.0K
11:05 3,470.42 3,470.44 3,470.39 3,470.40 0.0K
11:06 3,470.33 3,470.84 3,470.33 3,470.84 0.0K
11:07 3,470.81 3,470.91 3,470.81 3,470.88 0.0K
11:08 3,470.90 3,470.95 3,470.83 3,470.95 0.0K
11:09 3,470.93 3,471.02 3,470.83 3,470.83 0.0K
11:10 3,470.83 3,470.98 3,470.83 3,470.95 0.0K
11:11 3,470.94 3,470.98 3,470.79 3,470.79 0.0K
11:12 3,470.83 3,470.83 3,470.78 3,470.80 0.0K
11:13 3,470.78 3,470.79 3,470.76 3,470.79 0.0K
11:14 3,470.75 3,470.88 3,470.74 3,470.88 0.0K
11:15 3,470.92 3,471.09 3,470.92 3,471.09 0.0K
11:16 3,471.01 3,471.01 3,470.78 3,470.85 0.0K
11:17 3,470.86 3,471.07 3,470.86 3,470.98 0.0K
11:18 3,470.86 3,471.01 3,470.86 3,471.01 0.0K
11:19 3,471.03 3,471.13 3,470.96 3,471.05 0.0K
11:20 3,471.06 3,471.24 3,471.06 3,471.18 0.0K
11:21 3,471.31 3,471.33 3,471.26 3,471.26 0.0K
11:22 3,471.27 3,471.30 3,471.27 3,471.30 0.0K
11:23 3,471.32 3,471.48 3,471.32 3,471.39 0.0K
11:24 3,471.44 3,471.44 3,471.34 3,471.37 0.0K
11:25 3,471.30 3,471.54 3,471.28 3,471.54 0.0K
11:26 3,471.54 3,471.67 3,471.54 3,471.67 0.0K
11:27 3,471.61 3,471.68 3,471.47 3,471.47 0.0K
11:28 3,471.42 3,471.42 3,471.38 3,471.39 0.0K
11:29 3,471.37 3,471.37 3,470.90 3,470.90 0.0K
11:30 3,470.85 3,470.93 3,470.85 3,470.91 0.0K
11:31 3,470.87 3,470.87 3,470.67 3,470.72 0.0K
11:32 3,470.65 3,470.81 3,470.63 3,470.63 0.0K
11:33 3,470.74 3,470.82 3,470.74 3,470.82 0.0K
11:34 3,470.75 3,470.75 3,470.62 3,470.69 0.0K
11:35 3,470.71 3,470.84 3,470.71 3,470.84 0.0K
11:36 3,470.89 3,471.10 3,470.89 3,470.95 0.0K
11:37 3,470.85 3,470.85 3,470.52 3,470.52 0.0K
11:38 3,470.57 3,470.90 3,470.57 3,470.90 0.0K
11:39 3,470.90 3,471.18 3,470.90 3,471.18 0.0K
11:40 3,471.18 3,471.33 3,471.18 3,471.33 0.0K
11:41 3,471.39 3,471.39 3,471.30 3,471.30 0.0K
11:42 3,471.28 3,471.28 3,471.10 3,471.10 0.0K
11:43 3,471.08 3,471.16 3,471.08 3,471.16 0.0K
11:44 3,471.23 3,471.26 3,471.18 3,471.26 0.0K
11:45 3,471.20 3,471.31 3,471.20 3,471.27 0.0K
11:46 3,471.30 3,471.32 3,471.19 3,471.32 0.0K
11:47 3,471.34 3,471.34 3,471.15 3,471.15 0.0K
11:48 3,471.11 3,471.12 3,471.06 3,471.06 0.0K
11:49 3,471.03 3,471.08 3,470.99 3,471.08 0.0K
11:50 3,471.01 3,471.01 3,470.87 3,470.87 0.0K
11:51 3,470.79 3,470.79 3,470.60 3,470.60 0.0K
11:52 3,470.61 3,470.61 3,470.33 3,470.33 0.0K
11:53 3,470.29 3,470.42 3,470.29 3,470.36 0.0K
11:54 3,470.35 3,470.35 3,470.08 3,470.08 0.0K
11:55 3,470.06 3,470.06 3,469.84 3,469.84 0.0K
11:56 3,469.72 3,470.02 3,469.72 3,469.82 0.0K
11:57 3,469.80 3,469.80 3,469.67 3,469.70 0.0K
11:58 3,469.93 3,469.93 3,469.76 3,469.76 0.0K
11:59 3,469.81 3,469.95 3,469.81 3,469.88 0.0K
12:00 3,469.88 3,469.88 3,469.42 3,469.44 0.0K
12:01 3,469.58 3,469.66 3,469.49 3,469.49 0.0K
12:02 3,469.55 3,469.55 3,469.34 3,469.34 0.0K
12:03 3,469.29 3,469.40 3,469.19 3,469.24 0.0K
12:04 3,469.00 3,469.09 3,468.69 3,468.80 0.0K
12:05 3,468.69 3,468.78 3,468.65 3,468.65 0.0K
12:06 3,468.67 3,468.67 3,468.11 3,468.11 0.0K
12:07 3,468.20 3,468.27 3,468.08 3,468.08 0.0K
12:08 3,468.13 3,468.13 3,467.74 3,467.74 0.0K
12:09 3,467.53 3,467.83 3,467.40 3,467.83 0.0K
12:10 3,467.99 3,468.04 3,467.91 3,467.91 0.0K
12:11 3,467.84 3,468.27 3,467.84 3,468.27 0.0K
12:12 3,468.08 3,468.08 3,467.90 3,467.90 0.0K
12:13 3,468.04 3,468.14 3,467.93 3,467.93 0.0K
12:14 3,467.88 3,467.93 3,467.83 3,467.85 0.0K
12:15 3,467.84 3,467.84 3,467.66 3,467.66 0.0K
12:16 3,467.71 3,467.78 3,467.71 3,467.78 0.0K
12:17 3,467.96 3,468.47 3,467.96 3,468.47 0.0K
12:18 3,468.68 3,468.72 3,468.58 3,468.72 0.0K
12:19 3,469.00 3,469.15 3,469.00 3,469.15 0.0K
12:20 3,469.17 3,469.36 3,469.15 3,469.36 0.0K
12:21 3,469.34 3,469.34 3,469.26 3,469.33 0.0K
12:22 3,469.35 3,469.75 3,469.35 3,469.75 0.0K
12:23 3,470.00 3,470.31 3,470.00 3,470.31 0.0K
12:24 3,470.32 3,470.33 3,470.31 3,470.33 0.0K
12:25 3,470.31 3,470.41 3,470.31 3,470.41 0.0K
12:26 3,470.41 3,470.41 3,470.02 3,470.02 0.0K
12:27 3,470.03 3,470.11 3,469.97 3,470.11 0.0K
12:28 3,470.08 3,470.20 3,470.08 3,470.13 0.0K
12:29 3,470.23 3,470.23 3,470.19 3,470.21 0.0K
12:30 3,470.25 3,470.25 3,470.17 3,470.17 0.0K
12:31 3,470.30 3,470.32 3,470.30 3,470.30 0.0K
12:32 3,470.24 3,470.24 3,470.04 3,470.04 0.0K
12:33 3,469.96 3,470.12 3,469.96 3,470.12 0.0K
12:34 3,470.12 3,470.12 3,470.01 3,470.01 0.0K
12:35 3,469.99 3,469.99 3,469.65 3,469.65 0.0K
12:36 3,469.67 3,469.67 3,469.48 3,469.52 0.0K
12:37 3,469.54 3,469.57 3,469.54 3,469.55 0.0K
12:38 3,469.56 3,469.56 3,469.32 3,469.32 0.0K
12:39 3,469.41 3,469.58 3,469.41 3,469.58 0.0K
12:40 3,469.56 3,469.60 3,469.54 3,469.54 0.0K
12:41 3,469.54 3,469.56 3,469.31 3,469.31 0.0K
12:42 3,469.25 3,469.32 3,469.25 3,469.32 0.0K
12:43 3,469.52 3,469.58 3,469.52 3,469.56 0.0K
12:44 3,469.56 3,469.61 3,469.43 3,469.43 0.0K
12:45 3,469.40 3,469.45 3,469.34 3,469.36 0.0K
12:46 3,469.45 3,469.45 3,469.37 3,469.37 0.0K
12:47 3,469.40 3,469.43 3,469.40 3,469.43 0.0K
12:48 3,469.41 3,469.41 3,469.28 3,469.28 0.0K
12:49 3,469.28 3,469.36 3,469.28 3,469.36 0.0K
12:50 3,469.35 3,469.42 3,469.33 3,469.33 0.0K
12:51 3,469.29 3,469.33 3,469.22 3,469.22 0.0K
12:52 3,469.16 3,469.16 3,468.85 3,468.85 0.0K
12:53 3,468.86 3,469.04 3,468.86 3,468.94 0.0K
12:54 3,468.92 3,468.99 3,468.90 3,468.95 0.0K
12:55 3,469.10 3,469.12 3,469.10 3,469.11 0.0K
12:56 3,469.12 3,469.20 3,468.98 3,468.98 0.0K
12:57 3,469.03 3,469.06 3,469.03 3,469.06 0.0K
12:58 3,469.07 3,469.07 3,469.01 3,469.05 0.0K
12:59 3,469.01 3,469.01 3,468.90 3,468.90 0.0K
13:00 3,468.97 3,468.97 3,468.83 3,468.83 0.0K
13:01 3,468.88 3,468.88 3,468.83 3,468.83 0.0K
13:02 3,468.87 3,468.99 3,468.79 3,468.79 0.0K
13:03 3,468.67 3,468.71 3,468.59 3,468.71 0.0K
13:04 3,468.63 3,468.81 3,468.63 3,468.81 0.0K
13:05 3,468.75 3,468.85 3,468.75 3,468.85 0.0K
13:06 3,468.95 3,468.96 3,468.81 3,468.81 0.0K
13:07 3,468.86 3,468.86 3,468.78 3,468.80 0.0K
13:08 3,468.86 3,468.88 3,468.85 3,468.85 0.0K
13:09 3,468.90 3,469.00 3,468.90 3,469.00 0.0K
13:10 3,469.11 3,469.40 3,469.11 3,469.40 0.0K
13:11 3,469.23 3,469.23 3,468.73 3,468.73 0.0K
13:12 3,468.61 3,468.86 3,468.61 3,468.86 0.0K
13:13 3,469.02 3,469.12 3,468.98 3,469.12 0.0K
13:14 3,468.95 3,469.14 3,468.95 3,469.14 0.0K
13:15 3,469.00 3,469.03 3,468.98 3,468.98 0.0K
13:16 3,469.02 3,469.13 3,469.02 3,469.13 0.0K
13:17 3,469.23 3,469.38 3,469.23 3,469.34 0.0K
13:18 3,469.27 3,469.53 3,469.27 3,469.50 0.0K
13:19 3,469.49 3,469.49 3,469.39 3,469.48 0.0K
13:20 3,469.56 3,469.75 3,469.56 3,469.72 0.0K
13:21 3,469.75 3,469.75 3,469.58 3,469.58 0.0K
13:22 3,469.54 3,469.54 3,469.46 3,469.46 0.0K
13:23 3,469.49 3,469.49 3,469.38 3,469.43 0.0K
13:24 3,469.32 3,469.36 3,469.32 3,469.32 0.0K
13:25 3,469.33 3,469.36 3,469.31 3,469.36 0.0K
13:26 3,469.36 3,469.52 3,469.36 3,469.52 0.0K
13:27 3,469.53 3,469.53 3,469.38 3,469.38 0.0K
13:28 3,469.35 3,469.35 3,469.30 3,469.34 0.0K
13:29 3,469.30 3,469.36 3,469.30 3,469.36 0.0K
13:30 3,469.37 3,469.67 3,469.37 3,469.67 0.0K
13:31 3,469.70 3,470.06 3,469.70 3,470.06 0.0K
13:32 3,470.10 3,470.33 3,470.10 3,470.33 0.0K
13:33 3,470.37 3,470.44 3,470.37 3,470.44 0.0K
13:34 3,470.42 3,470.47 3,470.42 3,470.47 0.0K
13:35 3,470.47 3,470.64 3,470.46 3,470.64 0.0K
13:36 3,470.69 3,470.97 3,470.69 3,470.97 0.0K
13:37 3,471.01 3,471.53 3,471.01 3,471.47 0.0K
13:38 3,471.47 3,471.70 3,471.47 3,471.70 0.0K
13:39 3,471.69 3,471.70 3,471.46 3,471.46 0.0K
13:40 3,471.42 3,471.71 3,471.40 3,471.71 0.0K
13:41 3,471.80 3,471.80 3,471.65 3,471.70 0.0K
13:42 3,471.70 3,471.70 3,471.39 3,471.39 0.0K
13:43 3,471.39 3,471.40 3,471.35 3,471.37 0.0K
13:44 3,471.44 3,471.48 3,471.44 3,471.45 0.0K
13:45 3,471.48 3,471.80 3,471.48 3,471.80 0.0K
13:46 3,471.78 3,471.79 3,471.71 3,471.71 0.0K
13:47 3,471.67 3,471.67 3,471.47 3,471.60 0.0K
13:48 3,471.53 3,471.54 3,471.44 3,471.44 0.0K
13:49 3,471.42 3,471.45 3,471.37 3,471.37 0.0K
13:50 3,471.32 3,471.32 3,471.13 3,471.13 0.0K
13:51 3,470.88 3,470.88 3,470.71 3,470.75 0.0K
13:52 3,470.78 3,470.80 3,470.77 3,470.80 0.0K
13:53 3,470.76 3,470.91 3,470.76 3,470.91 0.0K
13:54 3,470.86 3,471.02 3,470.86 3,471.02 0.0K
13:55 3,470.96 3,470.96 3,470.66 3,470.71 0.0K
13:56 3,470.76 3,470.83 3,470.75 3,470.78 0.0K
13:57 3,470.73 3,470.79 3,470.66 3,470.79 0.0K
13:58 3,470.77 3,470.77 3,470.62 3,470.62 0.0K
13:59 3,470.65 3,470.70 3,470.65 3,470.69 0.0K
14:00 3,470.66 3,470.73 3,470.64 3,470.73 0.0K
14:01 3,470.78 3,470.78 3,470.70 3,470.70 0.0K
14:02 3,470.71 3,470.76 3,470.71 3,470.76 0.0K
14:03 3,470.76 3,470.81 3,470.68 3,470.81 0.0K
14:04 3,470.78 3,470.93 3,470.78 3,470.93 0.0K
14:05 3,470.91 3,470.93 3,470.83 3,470.83 0.0K
14:06 3,470.89 3,470.96 3,470.89 3,470.91 0.0K
14:07 3,470.91 3,471.02 3,470.91 3,471.02 0.0K
14:08 3,470.93 3,470.93 3,470.59 3,470.59 0.0K
14:09 3,470.66 3,470.80 3,470.66 3,470.71 0.0K
14:10 3,470.71 3,470.72 3,470.70 3,470.70 0.0K
14:11 3,470.86 3,470.89 3,470.63 3,470.63 0.0K
14:12 3,470.53 3,470.53 3,470.28 3,470.35 0.0K
14:13 3,470.35 3,470.45 3,470.35 3,470.42 0.0K
14:14 3,470.40 3,470.40 3,470.38 3,470.40 0.0K
14:15 3,470.35 3,470.39 3,470.30 3,470.39 0.0K
14:16 3,470.40 3,470.50 3,470.40 3,470.50 0.0K
14:17 3,470.53 3,470.67 3,470.53 3,470.59 0.0K
14:18 3,470.50 3,470.52 3,470.48 3,470.52 0.0K
14:19 3,470.55 3,470.58 3,470.55 3,470.57 0.0K
14:20 3,470.56 3,470.71 3,470.55 3,470.71 0.0K
14:21 3,470.75 3,470.75 3,470.68 3,470.75 0.0K
14:22 3,470.74 3,470.83 3,470.74 3,470.82 0.0K
14:23 3,470.83 3,470.90 3,470.83 3,470.90 0.0K
14:24 3,470.88 3,470.90 3,470.86 3,470.90 0.0K
14:25 3,470.91 3,471.02 3,470.91 3,470.98 0.0K
14:26 3,470.94 3,471.00 3,470.94 3,470.97 0.0K
14:27 3,470.90 3,470.90 3,470.71 3,470.84 0.0K
14:28 3,470.73 3,470.82 3,470.73 3,470.80 0.0K
14:29 3,470.80 3,470.88 3,470.76 3,470.83 0.0K
14:30 3,470.77 3,470.98 3,470.77 3,470.98 0.0K
14:31 3,470.97 3,471.15 3,470.97 3,471.07 0.0K
14:32 3,470.98 3,471.05 3,470.95 3,471.05 0.0K
14:33 3,471.05 3,471.05 3,470.94 3,470.96 0.0K
14:34 3,470.93 3,470.98 3,470.93 3,470.98 0.0K
14:35 3,470.93 3,470.99 3,470.93 3,470.99 0.0K
14:36 3,470.99 3,471.13 3,470.99 3,471.13 0.0K
14:37 3,471.13 3,471.22 3,471.13 3,471.22 0.0K
14:38 3,471.21 3,471.27 3,471.19 3,471.23 0.0K
14:39 3,471.23 3,471.51 3,471.23 3,471.50 0.0K
14:40 3,471.57 3,472.15 3,471.57 3,472.15 0.0K
14:41 3,472.27 3,472.52 3,472.21 3,472.52 0.0K
14:42 3,472.65 3,472.95 3,472.65 3,472.83 0.0K
14:43 3,472.59 3,472.59 3,472.43 3,472.43 0.0K
14:44 3,472.32 3,472.55 3,472.32 3,472.55 0.0K
14:45 3,472.59 3,472.59 3,472.48 3,472.48 0.0K
14:46 3,472.47 3,472.49 3,472.23 3,472.23 0.0K
14:47 3,472.31 3,472.46 3,472.31 3,472.40 0.0K
14:48 3,472.33 3,472.35 3,472.27 3,472.27 0.0K
14:49 3,472.27 3,472.35 3,472.27 3,472.35 0.0K
14:50 3,472.33 3,472.49 3,472.32 3,472.49 0.0K
14:51 3,472.52 3,472.53 3,472.46 3,472.51 0.0K
14:52 3,472.52 3,472.52 3,472.44 3,472.46 0.0K
14:53 3,472.43 3,472.43 3,472.26 3,472.27 0.0K
14:54 3,472.32 3,472.39 3,472.32 3,472.37 0.0K
14:55 3,472.37 3,472.52 3,472.37 3,472.52 0.0K
14:56 3,472.55 3,472.55 3,472.38 3,472.38 0.0K
14:57 3,472.42 3,472.48 3,472.41 3,472.41 0.0K
14:58 3,472.36 3,472.36 3,472.34 3,472.34 0.0K
14:59 3,472.38 3,472.38 3,472.26 3,472.26 0.0K
15:00 3,472.23 3,472.51 3,472.23 3,472.45 0.0K
15:01 3,472.43 3,472.58 3,472.43 3,472.57 0.0K
15:02 3,472.56 3,472.67 3,472.56 3,472.60 0.0K
15:03 3,472.62 3,472.62 3,472.53 3,472.58 0.0K
15:04 3,472.57 3,472.57 3,472.34 3,472.39 0.0K
15:05 3,472.50 3,472.50 3,472.39 3,472.45 0.0K
15:06 3,472.47 3,472.47 3,472.24 3,472.24 0.0K
15:07 3,472.20 3,472.20 3,472.06 3,472.15 0.0K
15:08 3,472.16 3,472.22 3,472.16 3,472.21 0.0K
15:09 3,472.19 3,472.19 3,472.04 3,472.04 0.0K
15:10 3,472.06 3,472.10 3,472.06 3,472.10 0.0K
15:11 3,472.16 3,472.21 3,472.12 3,472.21 0.0K
15:12 3,472.16 3,472.25 3,472.16 3,472.25 0.0K
15:13 3,472.20 3,472.27 3,472.20 3,472.25 0.0K
15:14 3,472.40 3,472.40 3,472.34 3,472.34 0.0K
15:15 3,472.31 3,472.31 3,472.16 3,472.16 0.0K
15:16 3,472.10 3,472.10 3,471.83 3,471.98 0.0K
15:17 3,471.93 3,471.98 3,471.93 3,471.93 0.0K
15:18 3,471.96 3,472.12 3,471.96 3,472.05 0.0K
15:19 3,472.02 3,472.08 3,472.02 3,472.05 0.0K
15:20 3,472.08 3,472.17 3,472.08 3,472.11 0.0K
15:21 3,472.13 3,472.13 3,472.01 3,472.01 0.0K
15:22 3,472.01 3,472.01 3,472.00 3,472.00 0.0K
15:23 3,471.90 3,471.94 3,471.80 3,471.94 0.0K
15:24 3,471.91 3,471.91 3,471.71 3,471.71 0.0K
15:25 3,471.75 3,471.75 3,471.62 3,471.65 0.0K
15:26 3,471.73 3,471.73 3,471.50 3,471.51 0.0K
15:27 3,471.57 3,471.70 3,471.57 3,471.69 0.0K
15:28 3,471.73 3,472.01 3,471.73 3,471.96 0.0K
15:29 3,471.98 3,471.98 3,471.90 3,471.90 0.0K
15:30 3,471.90 3,471.93 3,471.85 3,471.85 0.0K
15:31 3,471.78 3,471.86 3,471.78 3,471.86 0.0K
15:32 3,472.03 3,472.26 3,472.03 3,472.22 0.0K
15:33 3,472.23 3,472.36 3,472.20 3,472.25 0.0K
15:34 3,472.12 3,472.12 3,472.00 3,472.00 0.0K
15:35 3,471.95 3,471.96 3,471.86 3,471.86 0.0K
15:36 3,471.78 3,471.78 3,471.70 3,471.70 0.0K
15:37 3,471.67 3,471.67 3,471.40 3,471.40 0.0K
15:38 3,471.46 3,471.56 3,471.42 3,471.42 0.0K
15:39 3,471.44 3,471.44 3,471.07 3,471.07 0.0K
15:40 3,471.01 3,471.01 3,470.62 3,470.81 0.0K
15:41 3,471.06 3,471.24 3,471.06 3,471.24 0.0K
15:42 3,471.24 3,471.24 3,471.04 3,471.04 0.0K
15:43 3,471.08 3,471.10 3,471.05 3,471.10 0.0K
15:44 3,471.14 3,471.14 3,471.07 3,471.13 0.0K
15:45 3,471.15 3,471.15 3,471.11 3,471.11 0.0K
15:46 3,471.12 3,471.13 3,471.05 3,471.09 0.0K
15:47 3,471.09 3,471.10 3,470.91 3,470.91 0.0K
15:48 3,470.88 3,470.90 3,470.74 3,470.74 0.0K
15:49 3,470.72 3,470.82 3,470.72 3,470.82 0.0K
15:50 3,470.76 3,471.18 3,470.76 3,470.92 0.0K
15:51 3,470.86 3,470.88 3,470.82 3,470.88 0.0K
15:52 3,470.89 3,471.21 3,470.89 3,471.21 0.0K
15:53 3,471.16 3,471.16 3,470.82 3,470.82 0.0K
15:54 3,470.91 3,470.91 3,470.63 3,470.63 0.0K
15:55 3,470.68 3,471.04 3,470.68 3,471.04 0.0K
15:56 3,470.84 3,470.84 3,470.62 3,470.62 0.0K
15:57 3,470.63 3,470.75 3,470.63 3,470.75 0.0K
15:58 3,470.91 3,471.16 3,470.91 3,471.16 0.0K
15:59 3,471.36 3,471.75 3,471.36 3,471.75 0.0K
16:00 3,471.58 3,471.58 3,471.52 3,471.52 0.0K
16:01 3,471.60 3,471.61 3,471.60 3,471.61 0.0K
16:02 3,471.60 3,471.64 3,471.60 3,471.64 0.0K
16:03 3,471.60 3,471.60 3,471.58 3,471.58 0.0K
16:04 3,471.57 3,471.58 3,471.57 3,471.57 0.0K
16:05 3,471.57 3,471.60 3,471.57 3,471.60 0.0K
16:06 3,471.60 3,471.60 3,471.55 3,471.58 0.0K
16:07 3,471.55 3,471.55 3,471.53 3,471.53 0.0K
16:08 3,471.48 3,471.48 3,471.44 3,471.44 0.0K
16:09 3,471.49 3,471.58 3,471.49 3,471.58 0.0K
16:10 3,471.51 3,471.52 3,471.43 3,471.43 0.0K
16:11 3,471.42 3,471.43 3,471.40 3,471.42 0.0K
16:12 3,471.41 3,471.41 3,471.37 3,471.37 0.0K
16:13 3,471.38 3,471.38 3,471.36 3,471.36 0.0K
16:14 3,471.38 3,471.38 3,471.37 3,471.37 0.0K
16:15 3,471.37 3,471.37 3,471.37 3,471.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし