CBOE S

SP0BF10M
🏛️ アメリカ →
3,630.33
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,444.70 3,444.70 3,444.41 3,444.41 0.0K
09:32 3,444.10 3,445.68 3,444.10 3,445.68 0.0K
09:33 3,445.70 3,446.24 3,445.70 3,446.14 0.0K
09:34 3,445.96 3,446.28 3,445.96 3,446.17 0.0K
09:35 3,446.05 3,446.25 3,445.87 3,446.25 0.0K
09:36 3,446.41 3,446.71 3,446.03 3,446.15 0.0K
09:37 3,446.37 3,446.37 3,446.20 3,446.34 0.0K
09:38 3,446.25 3,446.89 3,446.25 3,446.89 0.0K
09:39 3,446.97 3,447.42 3,446.82 3,447.17 0.0K
09:40 3,446.79 3,446.79 3,446.52 3,446.52 0.0K
09:41 3,446.49 3,446.49 3,445.97 3,445.97 0.0K
09:42 3,446.01 3,446.40 3,445.86 3,446.40 0.0K
09:43 3,446.93 3,447.25 3,446.93 3,447.14 0.0K
09:44 3,447.13 3,447.13 3,446.58 3,446.58 0.0K
09:45 3,446.46 3,446.52 3,446.44 3,446.44 0.0K
09:46 3,446.35 3,446.35 3,445.69 3,445.93 0.0K
09:47 3,446.10 3,446.20 3,445.93 3,445.96 0.0K
09:48 3,445.87 3,445.99 3,445.87 3,445.87 0.0K
09:49 3,445.90 3,446.37 3,445.90 3,446.35 0.0K
09:50 3,446.49 3,446.93 3,446.49 3,446.74 0.0K
09:51 3,446.57 3,446.59 3,446.03 3,446.59 0.0K
09:52 3,446.70 3,447.00 3,446.69 3,446.69 0.0K
09:53 3,447.00 3,447.88 3,447.00 3,447.88 0.0K
09:54 3,447.87 3,448.17 3,447.87 3,448.17 0.0K
09:55 3,448.29 3,448.70 3,448.29 3,448.50 0.0K
09:56 3,448.52 3,448.52 3,448.42 3,448.42 0.0K
09:57 3,448.74 3,448.80 3,448.72 3,448.72 0.0K
09:58 3,448.72 3,448.72 3,448.36 3,448.63 0.0K
09:59 3,449.00 3,449.09 3,448.61 3,448.61 0.0K
10:00 3,448.57 3,449.90 3,448.57 3,449.90 0.0K
10:01 3,450.00 3,450.00 3,449.61 3,449.61 0.0K
10:02 3,449.87 3,450.39 3,449.87 3,450.39 0.0K
10:03 3,450.38 3,450.39 3,450.24 3,450.24 0.0K
10:04 3,450.21 3,450.67 3,450.21 3,450.58 0.0K
10:05 3,450.84 3,450.84 3,450.71 3,450.82 0.0K
10:06 3,450.76 3,450.76 3,450.68 3,450.73 0.0K
10:07 3,450.58 3,450.94 3,450.58 3,450.94 0.0K
10:08 3,451.33 3,451.50 3,451.24 3,451.50 0.0K
10:09 3,451.55 3,452.22 3,451.55 3,452.22 0.0K
10:10 3,452.20 3,452.54 3,452.20 3,452.54 0.0K
10:11 3,452.35 3,452.58 3,451.96 3,451.96 0.0K
10:12 3,452.11 3,452.11 3,451.67 3,451.67 0.0K
10:13 3,451.63 3,451.75 3,451.63 3,451.75 0.0K
10:14 3,451.57 3,451.89 3,451.41 3,451.41 0.0K
10:15 3,451.34 3,451.75 3,451.34 3,451.71 0.0K
10:16 3,451.53 3,451.75 3,451.25 3,451.25 0.0K
10:17 3,451.66 3,451.71 3,451.56 3,451.56 0.0K
10:18 3,451.58 3,451.90 3,451.58 3,451.90 0.0K
10:19 3,451.89 3,452.69 3,451.89 3,452.69 0.0K
10:20 3,452.74 3,452.74 3,452.45 3,452.49 0.0K
10:21 3,452.38 3,452.49 3,452.18 3,452.45 0.0K
10:22 3,452.45 3,452.58 3,452.45 3,452.49 0.0K
10:23 3,451.87 3,451.87 3,451.66 3,451.66 0.0K
10:24 3,451.73 3,451.73 3,451.60 3,451.71 0.0K
10:25 3,451.87 3,452.00 3,451.87 3,452.00 0.0K
10:26 3,451.95 3,451.95 3,451.89 3,451.90 0.0K
10:27 3,451.97 3,452.17 3,451.97 3,452.14 0.0K
10:28 3,452.07 3,452.08 3,451.70 3,451.70 0.0K
10:29 3,451.77 3,451.77 3,451.52 3,451.52 0.0K
10:30 3,451.40 3,451.40 3,450.60 3,450.92 0.0K
10:31 3,450.88 3,451.88 3,450.88 3,451.88 0.0K
10:32 3,452.14 3,452.17 3,451.84 3,451.84 0.0K
10:33 3,452.01 3,452.51 3,452.01 3,452.51 0.0K
10:34 3,452.56 3,452.56 3,452.08 3,452.08 0.0K
10:35 3,452.24 3,452.24 3,452.14 3,452.21 0.0K
10:36 3,452.37 3,452.37 3,451.94 3,452.15 0.0K
10:37 3,452.05 3,452.48 3,452.05 3,452.48 0.0K
10:38 3,452.52 3,452.87 3,452.47 3,452.87 0.0K
10:39 3,453.09 3,453.13 3,452.94 3,452.94 0.0K
10:40 3,452.85 3,453.44 3,452.81 3,453.44 0.0K
10:41 3,453.44 3,453.44 3,453.15 3,453.36 0.0K
10:42 3,453.31 3,453.31 3,453.15 3,453.20 0.0K
10:43 3,453.21 3,453.23 3,452.91 3,452.91 0.0K
10:44 3,452.93 3,452.97 3,452.83 3,452.97 0.0K
10:45 3,453.00 3,453.01 3,452.72 3,452.72 0.0K
10:46 3,452.77 3,452.77 3,452.20 3,452.20 0.0K
10:47 3,452.13 3,452.13 3,451.80 3,452.05 0.0K
10:48 3,452.22 3,452.36 3,452.15 3,452.15 0.0K
10:49 3,452.34 3,452.57 3,452.34 3,452.57 0.0K
10:50 3,452.57 3,452.57 3,451.91 3,451.91 0.0K
10:51 3,452.11 3,452.11 3,451.83 3,452.00 0.0K
10:52 3,451.96 3,452.04 3,451.96 3,452.04 0.0K
10:53 3,452.22 3,452.22 3,451.67 3,451.67 0.0K
10:54 3,451.70 3,452.67 3,451.70 3,452.67 0.0K
10:55 3,452.67 3,452.68 3,452.58 3,452.58 0.0K
10:56 3,452.62 3,452.62 3,452.42 3,452.43 0.0K
10:57 3,452.52 3,452.52 3,452.26 3,452.26 0.0K
10:58 3,452.07 3,452.07 3,451.58 3,451.58 0.0K
10:59 3,451.43 3,451.66 3,451.35 3,451.60 0.0K
11:00 3,451.64 3,452.54 3,451.64 3,452.54 0.0K
11:01 3,452.82 3,452.95 3,452.82 3,452.95 0.0K
11:02 3,453.18 3,453.18 3,452.94 3,452.94 0.0K
11:03 3,452.91 3,453.18 3,452.91 3,453.10 0.0K
11:04 3,453.09 3,453.54 3,453.07 3,453.54 0.0K
11:05 3,453.41 3,453.94 3,453.41 3,453.84 0.0K
11:06 3,453.75 3,453.85 3,453.72 3,453.72 0.0K
11:07 3,453.63 3,453.68 3,453.48 3,453.68 0.0K
11:08 3,453.69 3,453.85 3,453.64 3,453.85 0.0K
11:09 3,453.65 3,453.70 3,453.62 3,453.68 0.0K
11:10 3,453.81 3,453.89 3,453.81 3,453.89 0.0K
11:11 3,453.90 3,453.90 3,453.79 3,453.84 0.0K
11:12 3,453.82 3,453.88 3,453.80 3,453.83 0.0K
11:13 3,453.82 3,453.93 3,453.71 3,453.71 0.0K
11:14 3,453.70 3,453.84 3,453.70 3,453.77 0.0K
11:15 3,453.79 3,453.91 3,453.79 3,453.91 0.0K
11:16 3,454.01 3,454.08 3,454.01 3,454.02 0.0K
11:17 3,454.15 3,454.23 3,454.15 3,454.20 0.0K
11:18 3,454.24 3,454.24 3,454.03 3,454.03 0.0K
11:19 3,454.04 3,454.14 3,454.01 3,454.01 0.0K
11:20 3,454.09 3,454.09 3,453.91 3,454.02 0.0K
11:21 3,454.16 3,454.44 3,454.16 3,454.32 0.0K
11:22 3,454.35 3,454.50 3,454.35 3,454.49 0.0K
11:23 3,454.35 3,454.35 3,454.01 3,454.01 0.0K
11:24 3,453.93 3,454.13 3,453.93 3,454.07 0.0K
11:25 3,454.17 3,454.24 3,454.17 3,454.24 0.0K
11:26 3,454.35 3,454.46 3,454.35 3,454.35 0.0K
11:27 3,454.49 3,454.56 3,454.49 3,454.51 0.0K
11:28 3,454.56 3,454.94 3,454.56 3,454.94 0.0K
11:29 3,455.05 3,455.47 3,455.05 3,455.47 0.0K
11:30 3,455.62 3,455.63 3,455.24 3,455.24 0.0K
11:31 3,455.02 3,455.11 3,455.02 3,455.05 0.0K
11:32 3,455.01 3,455.12 3,454.86 3,454.86 0.0K
11:33 3,454.93 3,454.94 3,454.85 3,454.94 0.0K
11:34 3,454.97 3,455.10 3,454.97 3,455.10 0.0K
11:35 3,454.94 3,455.05 3,454.94 3,455.05 0.0K
11:36 3,455.19 3,455.19 3,454.96 3,454.96 0.0K
11:37 3,454.99 3,455.23 3,454.99 3,455.23 0.0K
11:38 3,455.27 3,455.27 3,455.23 3,455.25 0.0K
11:39 3,455.21 3,455.29 3,455.15 3,455.29 0.0K
11:40 3,455.45 3,455.56 3,455.40 3,455.40 0.0K
11:41 3,455.60 3,455.60 3,455.41 3,455.41 0.0K
11:42 3,455.37 3,455.37 3,454.98 3,454.98 0.0K
11:43 3,454.97 3,454.98 3,454.43 3,454.43 0.0K
11:44 3,454.38 3,454.53 3,454.38 3,454.53 0.0K
11:45 3,454.51 3,454.60 3,454.51 3,454.53 0.0K
11:46 3,454.44 3,454.44 3,454.30 3,454.30 0.0K
11:47 3,454.26 3,454.26 3,453.90 3,453.90 0.0K
11:48 3,453.87 3,453.99 3,453.87 3,453.87 0.0K
11:49 3,453.85 3,453.85 3,453.44 3,453.44 0.0K
11:50 3,453.40 3,453.40 3,453.06 3,453.06 0.0K
11:51 3,453.00 3,453.23 3,453.00 3,453.23 0.0K
11:52 3,453.13 3,453.17 3,453.12 3,453.13 0.0K
11:53 3,453.20 3,453.50 3,453.20 3,453.50 0.0K
11:54 3,453.78 3,453.88 3,453.78 3,453.88 0.0K
11:55 3,453.93 3,453.93 3,453.17 3,453.32 0.0K
11:56 3,453.33 3,453.85 3,453.33 3,453.85 0.0K
11:57 3,453.86 3,453.95 3,453.84 3,453.95 0.0K
11:58 3,453.90 3,453.90 3,453.76 3,453.76 0.0K
11:59 3,453.76 3,454.08 3,453.76 3,454.08 0.0K
12:00 3,454.07 3,454.12 3,454.07 3,454.07 0.0K
12:01 3,454.35 3,454.35 3,454.10 3,454.10 0.0K
12:02 3,453.98 3,454.08 3,453.98 3,454.08 0.0K
12:03 3,454.12 3,454.29 3,454.12 3,454.29 0.0K
12:04 3,454.38 3,454.56 3,454.38 3,454.56 0.0K
12:05 3,454.54 3,454.59 3,454.54 3,454.58 0.0K
12:06 3,454.64 3,454.64 3,454.13 3,454.13 0.0K
12:07 3,454.33 3,454.47 3,454.31 3,454.47 0.0K
12:08 3,454.63 3,454.63 3,454.31 3,454.31 0.0K
12:09 3,454.43 3,454.43 3,454.25 3,454.25 0.0K
12:10 3,454.10 3,454.16 3,454.05 3,454.16 0.0K
12:11 3,454.09 3,454.28 3,454.09 3,454.13 0.0K
12:12 3,454.14 3,454.30 3,454.14 3,454.30 0.0K
12:13 3,454.32 3,454.53 3,454.32 3,454.53 0.0K
12:14 3,454.53 3,454.64 3,454.52 3,454.57 0.0K
12:15 3,454.48 3,454.49 3,454.39 3,454.49 0.0K
12:16 3,454.53 3,454.53 3,453.00 3,453.00 0.0K
12:17 3,453.02 3,453.02 3,451.93 3,452.01 0.0K
12:18 3,452.31 3,453.16 3,452.31 3,453.10 0.0K
12:19 3,452.89 3,452.89 3,452.05 3,452.05 0.0K
12:20 3,452.11 3,452.22 3,451.90 3,451.90 0.0K
12:21 3,451.80 3,451.80 3,451.45 3,451.45 0.0K
12:22 3,451.60 3,452.19 3,451.60 3,452.19 0.0K
12:23 3,452.18 3,452.29 3,452.05 3,452.05 0.0K
12:24 3,452.10 3,452.54 3,452.10 3,452.52 0.0K
12:25 3,452.38 3,452.43 3,452.16 3,452.16 0.0K
12:26 3,452.27 3,452.27 3,451.86 3,451.86 0.0K
12:27 3,451.84 3,451.96 3,451.61 3,451.96 0.0K
12:28 3,452.02 3,452.07 3,451.43 3,451.43 0.0K
12:29 3,451.15 3,451.15 3,450.37 3,450.37 0.0K
12:30 3,450.37 3,450.93 3,450.37 3,450.93 0.0K
12:31 3,450.71 3,450.71 3,450.26 3,450.32 0.0K
12:32 3,449.81 3,449.91 3,449.81 3,449.91 0.0K
12:33 3,449.90 3,450.51 3,449.90 3,450.25 0.0K
12:34 3,450.39 3,450.42 3,450.28 3,450.42 0.0K
12:35 3,450.44 3,450.73 3,450.44 3,450.63 0.0K
12:36 3,450.82 3,451.79 3,450.82 3,451.79 0.0K
12:37 3,451.64 3,451.64 3,451.41 3,451.54 0.0K
12:38 3,451.58 3,451.58 3,451.48 3,451.50 0.0K
12:39 3,451.47 3,451.47 3,451.30 3,451.43 0.0K
12:40 3,451.44 3,451.51 3,451.22 3,451.22 0.0K
12:41 3,451.23 3,451.29 3,451.17 3,451.29 0.0K
12:42 3,451.30 3,451.52 3,451.30 3,451.52 0.0K
12:43 3,451.56 3,451.86 3,451.56 3,451.86 0.0K
12:44 3,452.05 3,452.05 3,452.02 3,452.05 0.0K
12:45 3,452.08 3,452.08 3,451.79 3,451.79 0.0K
12:46 3,451.80 3,451.89 3,451.66 3,451.89 0.0K
12:47 3,451.98 3,452.08 3,451.98 3,451.98 0.0K
12:48 3,451.92 3,451.92 3,451.54 3,451.54 0.0K
12:49 3,451.73 3,451.78 3,451.61 3,451.78 0.0K
12:50 3,451.83 3,452.08 3,451.83 3,452.08 0.0K
12:51 3,452.25 3,452.25 3,452.05 3,452.05 0.0K
12:52 3,452.01 3,452.19 3,452.01 3,452.19 0.0K
12:53 3,452.28 3,452.28 3,452.04 3,452.26 0.0K
12:54 3,452.30 3,452.34 3,452.14 3,452.32 0.0K
12:55 3,452.32 3,452.39 3,452.26 3,452.26 0.0K
12:56 3,452.32 3,452.32 3,452.18 3,452.18 0.0K
12:57 3,452.24 3,452.43 3,452.24 3,452.43 0.0K
12:58 3,452.51 3,453.11 3,452.51 3,453.11 0.0K
12:59 3,453.18 3,453.46 3,453.18 3,453.46 0.0K
13:00 3,453.46 3,453.49 3,453.35 3,453.35 0.0K
13:01 3,453.31 3,453.33 3,453.19 3,453.23 0.0K
13:02 3,453.18 3,453.18 3,452.92 3,453.03 0.0K
13:03 3,453.07 3,453.07 3,452.85 3,452.85 0.0K
13:04 3,452.66 3,452.66 3,452.42 3,452.42 0.0K
13:05 3,452.33 3,452.33 3,451.70 3,451.70 0.0K
13:06 3,451.65 3,451.94 3,451.65 3,451.78 0.0K
13:07 3,452.02 3,452.05 3,451.94 3,452.05 0.0K
13:08 3,451.88 3,451.88 3,451.67 3,451.75 0.0K
13:09 3,451.85 3,452.12 3,451.85 3,452.12 0.0K
13:10 3,452.11 3,452.14 3,452.08 3,452.14 0.0K
13:11 3,452.16 3,452.46 3,452.16 3,452.46 0.0K
13:12 3,452.39 3,452.57 3,452.39 3,452.57 0.0K
13:13 3,452.76 3,452.91 3,452.76 3,452.91 0.0K
13:14 3,453.11 3,453.15 3,453.03 3,453.03 0.0K
13:15 3,453.01 3,453.19 3,453.01 3,453.15 0.0K
13:16 3,453.17 3,453.17 3,453.11 3,453.16 0.0K
13:17 3,453.34 3,453.46 3,453.32 3,453.46 0.0K
13:18 3,453.35 3,453.39 3,453.28 3,453.39 0.0K
13:19 3,453.37 3,453.43 3,453.36 3,453.36 0.0K
13:20 3,453.37 3,453.37 3,453.11 3,453.11 0.0K
13:21 3,453.07 3,453.42 3,453.07 3,453.42 0.0K
13:22 3,453.39 3,453.48 3,453.37 3,453.37 0.0K
13:23 3,453.57 3,453.79 3,453.57 3,453.78 0.0K
13:24 3,453.96 3,454.11 3,453.96 3,454.11 0.0K
13:25 3,454.08 3,454.20 3,454.08 3,454.20 0.0K
13:26 3,454.15 3,454.15 3,453.94 3,453.94 0.0K
13:27 3,453.85 3,454.14 3,453.85 3,454.14 0.0K
13:28 3,454.08 3,454.12 3,454.05 3,454.10 0.0K
13:29 3,454.04 3,454.08 3,454.02 3,454.07 0.0K
13:30 3,454.05 3,454.07 3,453.97 3,454.07 0.0K
13:31 3,454.22 3,454.26 3,454.20 3,454.20 0.0K
13:32 3,454.16 3,454.25 3,454.16 3,454.25 0.0K
13:33 3,454.26 3,454.26 3,454.17 3,454.18 0.0K
13:34 3,454.17 3,454.25 3,454.17 3,454.25 0.0K
13:35 3,454.24 3,454.24 3,454.14 3,454.18 0.0K
13:36 3,454.20 3,454.20 3,454.00 3,454.00 0.0K
13:37 3,453.95 3,454.00 3,453.84 3,453.84 0.0K
13:38 3,453.74 3,454.03 3,453.74 3,453.94 0.0K
13:39 3,453.89 3,453.89 3,453.47 3,453.50 0.0K
13:40 3,453.50 3,453.75 3,453.50 3,453.68 0.0K
13:41 3,453.79 3,453.79 3,453.61 3,453.61 0.0K
13:42 3,453.59 3,453.70 3,453.59 3,453.69 0.0K
13:43 3,453.76 3,453.82 3,453.70 3,453.70 0.0K
13:44 3,453.68 3,453.76 3,453.65 3,453.76 0.0K
13:45 3,453.72 3,453.74 3,453.67 3,453.74 0.0K
13:46 3,453.72 3,453.79 3,453.72 3,453.79 0.0K
13:47 3,453.81 3,453.97 3,453.81 3,453.85 0.0K
13:48 3,453.85 3,453.93 3,453.85 3,453.92 0.0K
13:49 3,453.92 3,453.96 3,453.92 3,453.96 0.0K
13:50 3,453.94 3,454.12 3,453.94 3,454.12 0.0K
13:51 3,454.19 3,454.19 3,454.06 3,454.06 0.0K
13:52 3,454.03 3,454.03 3,453.75 3,453.75 0.0K
13:53 3,453.77 3,453.77 3,453.56 3,453.70 0.0K
13:54 3,453.70 3,453.72 3,453.68 3,453.72 0.0K
13:55 3,453.83 3,453.88 3,453.81 3,453.81 0.0K
13:56 3,453.76 3,453.82 3,453.64 3,453.64 0.0K
13:57 3,453.74 3,453.74 3,453.61 3,453.61 0.0K
13:58 3,453.52 3,453.60 3,453.40 3,453.40 0.0K
13:59 3,453.40 3,453.43 3,453.31 3,453.31 0.0K
14:00 3,453.24 3,453.24 3,453.01 3,453.03 0.0K
14:01 3,452.99 3,453.39 3,452.99 3,453.39 0.0K
14:02 3,453.49 3,453.67 3,453.47 3,453.67 0.0K
14:03 3,453.82 3,453.95 3,453.82 3,453.87 0.0K
14:04 3,454.01 3,454.17 3,454.01 3,454.17 0.0K
14:05 3,454.23 3,454.31 3,454.17 3,454.31 0.0K
14:06 3,454.45 3,454.74 3,454.45 3,454.74 0.0K
14:07 3,454.82 3,454.84 3,454.74 3,454.82 0.0K
14:08 3,454.76 3,454.81 3,454.76 3,454.76 0.0K
14:09 3,454.80 3,454.89 3,454.76 3,454.89 0.0K
14:10 3,454.98 3,455.31 3,454.98 3,455.31 0.0K
14:11 3,455.21 3,455.27 3,455.19 3,455.19 0.0K
14:12 3,455.16 3,455.27 3,455.15 3,455.27 0.0K
14:13 3,455.32 3,455.32 3,455.11 3,455.11 0.0K
14:14 3,455.09 3,455.09 3,454.97 3,455.01 0.0K
14:15 3,455.10 3,455.22 3,455.10 3,455.18 0.0K
14:16 3,455.21 3,455.26 3,455.14 3,455.14 0.0K
14:17 3,455.14 3,455.15 3,455.08 3,455.09 0.0K
14:18 3,455.09 3,455.19 3,455.09 3,455.19 0.0K
14:19 3,455.39 3,455.40 3,455.35 3,455.39 0.0K
14:20 3,455.40 3,455.93 3,455.40 3,455.93 0.0K
14:21 3,455.93 3,455.97 3,455.66 3,455.66 0.0K
14:22 3,455.63 3,455.63 3,455.25 3,455.25 0.0K
14:23 3,455.32 3,455.55 3,455.32 3,455.55 0.0K
14:24 3,455.55 3,455.55 3,455.53 3,455.54 0.0K
14:25 3,455.58 3,455.58 3,455.53 3,455.56 0.0K
14:26 3,455.59 3,455.61 3,455.51 3,455.51 0.0K
14:27 3,455.42 3,455.42 3,455.32 3,455.38 0.0K
14:28 3,455.38 3,455.61 3,455.38 3,455.61 0.0K
14:29 3,455.67 3,455.67 3,455.58 3,455.58 0.0K
14:30 3,455.54 3,455.94 3,455.54 3,455.94 0.0K
14:31 3,456.03 3,456.07 3,456.03 3,456.05 0.0K
14:32 3,456.06 3,456.09 3,455.78 3,455.78 0.0K
14:33 3,455.82 3,455.83 3,455.81 3,455.83 0.0K
14:34 3,455.87 3,455.88 3,455.84 3,455.88 0.0K
14:35 3,455.87 3,456.06 3,455.87 3,456.06 0.0K
14:36 3,456.04 3,456.22 3,456.04 3,456.21 0.0K
14:37 3,456.03 3,456.04 3,455.95 3,456.04 0.0K
14:38 3,456.06 3,456.06 3,456.00 3,456.00 0.0K
14:39 3,456.03 3,456.03 3,455.77 3,455.77 0.0K
14:40 3,455.77 3,455.92 3,455.77 3,455.91 0.0K
14:41 3,455.89 3,455.89 3,455.61 3,455.62 0.0K
14:42 3,455.60 3,455.69 3,455.60 3,455.66 0.0K
14:43 3,455.67 3,455.67 3,455.46 3,455.46 0.0K
14:44 3,455.51 3,455.80 3,455.51 3,455.80 0.0K
14:45 3,455.75 3,455.84 3,455.75 3,455.84 0.0K
14:46 3,455.82 3,455.82 3,455.73 3,455.76 0.0K
14:47 3,455.74 3,455.74 3,455.25 3,455.25 0.0K
14:48 3,455.28 3,455.31 3,455.22 3,455.22 0.0K
14:49 3,455.22 3,455.39 3,455.22 3,455.30 0.0K
14:50 3,455.29 3,455.38 3,455.22 3,455.22 0.0K
14:51 3,455.14 3,455.14 3,455.08 3,455.13 0.0K
14:52 3,455.26 3,455.32 3,455.26 3,455.29 0.0K
14:53 3,455.28 3,455.43 3,455.17 3,455.23 0.0K
14:54 3,455.22 3,455.36 3,455.22 3,455.34 0.0K
14:55 3,455.35 3,455.42 3,455.35 3,455.39 0.0K
14:56 3,455.46 3,455.46 3,455.37 3,455.37 0.0K
14:57 3,455.38 3,455.38 3,455.23 3,455.23 0.0K
14:58 3,455.37 3,455.38 3,455.27 3,455.27 0.0K
14:59 3,455.29 3,455.29 3,453.60 3,453.60 0.0K
15:00 3,454.45 3,454.45 3,454.11 3,454.28 0.0K
15:01 3,454.09 3,454.41 3,454.09 3,454.41 0.0K
15:02 3,454.41 3,454.41 3,453.97 3,454.07 0.0K
15:03 3,454.17 3,454.27 3,454.11 3,454.14 0.0K
15:04 3,454.09 3,454.23 3,454.09 3,454.17 0.0K
15:05 3,454.30 3,454.59 3,454.30 3,454.57 0.0K
15:06 3,454.56 3,454.75 3,454.56 3,454.75 0.0K
15:07 3,454.80 3,454.95 3,454.66 3,454.95 0.0K
15:08 3,455.03 3,455.05 3,454.87 3,454.95 0.0K
15:09 3,454.95 3,455.02 3,454.95 3,454.99 0.0K
15:10 3,454.99 3,455.26 3,454.99 3,455.26 0.0K
15:11 3,455.40 3,455.49 3,455.33 3,455.44 0.0K
15:12 3,455.44 3,455.55 3,455.36 3,455.55 0.0K
15:13 3,455.48 3,455.48 3,455.33 3,455.33 0.0K
15:14 3,455.35 3,455.53 3,455.35 3,455.53 0.0K
15:15 3,455.49 3,455.51 3,455.45 3,455.50 0.0K
15:16 3,455.42 3,455.42 3,455.27 3,455.27 0.0K
15:17 3,455.25 3,455.25 3,455.14 3,455.25 0.0K
15:18 3,455.24 3,455.24 3,454.89 3,454.89 0.0K
15:19 3,454.90 3,455.01 3,454.89 3,455.00 0.0K
15:20 3,455.03 3,455.03 3,454.61 3,454.61 0.0K
15:21 3,454.61 3,454.61 3,454.53 3,454.53 0.0K
15:22 3,454.45 3,454.56 3,454.45 3,454.56 0.0K
15:23 3,454.60 3,454.61 3,454.50 3,454.50 0.0K
15:24 3,454.40 3,454.44 3,454.20 3,454.20 0.0K
15:25 3,454.18 3,454.21 3,454.16 3,454.21 0.0K
15:26 3,454.34 3,454.38 3,454.31 3,454.38 0.0K
15:27 3,454.48 3,454.48 3,454.36 3,454.36 0.0K
15:28 3,454.29 3,454.29 3,453.80 3,453.80 0.0K
15:29 3,453.95 3,454.05 3,453.93 3,453.93 0.0K
15:30 3,453.90 3,454.17 3,453.90 3,454.08 0.0K
15:31 3,454.11 3,454.19 3,454.04 3,454.04 0.0K
15:32 3,453.89 3,454.01 3,453.87 3,454.01 0.0K
15:33 3,454.03 3,454.06 3,453.99 3,453.99 0.0K
15:34 3,454.13 3,454.61 3,454.13 3,454.46 0.0K
15:35 3,454.46 3,454.65 3,454.38 3,454.65 0.0K
15:36 3,454.58 3,454.83 3,454.58 3,454.83 0.0K
15:37 3,454.88 3,455.24 3,454.87 3,455.24 0.0K
15:38 3,455.30 3,455.36 3,455.23 3,455.36 0.0K
15:39 3,455.27 3,455.54 3,455.27 3,455.54 0.0K
15:40 3,455.56 3,455.63 3,455.56 3,455.63 0.0K
15:41 3,455.61 3,455.61 3,455.42 3,455.57 0.0K
15:42 3,455.60 3,455.63 3,455.42 3,455.42 0.0K
15:43 3,455.35 3,455.35 3,455.20 3,455.28 0.0K
15:44 3,455.29 3,455.29 3,455.19 3,455.23 0.0K
15:45 3,455.24 3,455.24 3,455.14 3,455.14 0.0K
15:46 3,455.11 3,455.14 3,454.96 3,454.96 0.0K
15:47 3,454.92 3,454.92 3,454.80 3,454.82 0.0K
15:48 3,454.90 3,455.09 3,454.79 3,455.09 0.0K
15:49 3,455.05 3,455.08 3,454.94 3,454.94 0.0K
15:50 3,455.05 3,455.05 3,454.91 3,455.04 0.0K
15:51 3,455.00 3,455.14 3,454.98 3,455.14 0.0K
15:52 3,455.08 3,455.26 3,455.08 3,455.26 0.0K
15:53 3,455.15 3,455.44 3,455.15 3,455.44 0.0K
15:54 3,455.45 3,455.97 3,455.45 3,455.97 0.0K
15:55 3,455.82 3,455.89 3,455.75 3,455.89 0.0K
15:56 3,455.79 3,455.79 3,455.57 3,455.57 0.0K
15:57 3,455.71 3,455.76 3,455.61 3,455.76 0.0K
15:58 3,455.65 3,455.86 3,455.65 3,455.86 0.0K
15:59 3,455.88 3,456.25 3,455.84 3,455.84 0.0K
16:00 3,455.54 3,455.57 3,455.54 3,455.57 0.0K
16:01 3,455.57 3,455.59 3,455.52 3,455.52 0.0K
16:02 3,455.82 3,455.82 3,455.67 3,455.75 0.0K
16:03 3,455.81 3,455.81 3,455.59 3,455.67 0.0K
16:04 3,455.73 3,455.73 3,455.66 3,455.66 0.0K
16:05 3,455.69 3,455.69 3,455.54 3,455.56 0.0K
16:06 3,455.56 3,455.67 3,455.56 3,455.67 0.0K
16:07 3,455.65 3,455.66 3,455.61 3,455.61 0.0K
16:08 3,455.59 3,455.69 3,455.59 3,455.64 0.0K
16:09 3,455.62 3,455.71 3,455.57 3,455.71 0.0K
16:10 3,455.73 3,455.80 3,455.68 3,455.68 0.0K
16:11 3,455.66 3,455.71 3,455.66 3,455.71 0.0K
16:12 3,455.70 3,455.70 3,455.63 3,455.63 0.0K
16:13 3,455.65 3,455.70 3,455.63 3,455.63 0.0K
16:14 3,455.65 3,455.71 3,455.65 3,455.70 0.0K
16:15 3,455.70 3,455.70 3,455.70 3,455.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし