CBOE S

SP0BF10M
🏛️ アメリカ →
3,630.33
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,464.81 3,464.90 3,464.79 3,464.86 0.0K
09:32 3,465.11 3,465.11 3,464.75 3,464.92 0.0K
09:33 3,464.48 3,464.49 3,464.06 3,464.06 0.0K
09:34 3,464.23 3,464.23 3,464.03 3,464.06 0.0K
09:35 3,464.06 3,464.19 3,463.96 3,463.96 0.0K
09:36 3,463.95 3,463.99 3,463.55 3,463.58 0.0K
09:37 3,463.69 3,464.07 3,463.69 3,464.07 0.0K
09:38 3,464.18 3,464.61 3,464.18 3,464.36 0.0K
09:39 3,464.35 3,464.58 3,464.27 3,464.58 0.0K
09:40 3,464.48 3,464.61 3,464.48 3,464.61 0.0K
09:41 3,464.87 3,464.93 3,464.78 3,464.92 0.0K
09:42 3,465.13 3,465.13 3,464.71 3,464.86 0.0K
09:43 3,464.66 3,464.66 3,464.32 3,464.43 0.0K
09:44 3,464.35 3,464.66 3,464.35 3,464.66 0.0K
09:45 3,464.81 3,464.81 3,464.50 3,464.50 0.0K
09:46 3,464.41 3,464.89 3,464.41 3,464.69 0.0K
09:47 3,464.71 3,465.04 3,464.65 3,465.04 0.0K
09:48 3,465.05 3,465.20 3,465.05 3,465.20 0.0K
09:49 3,465.08 3,465.30 3,464.89 3,464.89 0.0K
09:50 3,464.58 3,464.58 3,464.07 3,464.07 0.0K
09:51 3,464.21 3,464.49 3,464.18 3,464.49 0.0K
09:52 3,464.61 3,464.87 3,464.59 3,464.86 0.0K
09:53 3,464.80 3,465.03 3,464.80 3,465.03 0.0K
09:54 3,465.02 3,465.21 3,465.02 3,465.03 0.0K
09:55 3,465.16 3,465.34 3,465.16 3,465.22 0.0K
09:56 3,465.09 3,465.17 3,465.06 3,465.06 0.0K
09:57 3,464.95 3,465.12 3,464.76 3,464.76 0.0K
09:58 3,464.75 3,464.86 3,464.63 3,464.86 0.0K
09:59 3,464.80 3,465.24 3,464.80 3,465.24 0.0K
10:00 3,465.35 3,465.55 3,465.35 3,465.54 0.0K
10:01 3,465.50 3,465.50 3,465.34 3,465.43 0.0K
10:02 3,465.72 3,466.06 3,465.72 3,465.98 0.0K
10:03 3,465.92 3,466.10 3,465.92 3,465.95 0.0K
10:04 3,466.11 3,466.12 3,465.82 3,465.86 0.0K
10:05 3,465.97 3,466.08 3,465.70 3,465.70 0.0K
10:06 3,465.66 3,465.80 3,465.66 3,465.78 0.0K
10:07 3,465.78 3,466.00 3,465.70 3,465.97 0.0K
10:08 3,465.84 3,465.84 3,465.34 3,465.34 0.0K
10:09 3,465.31 3,465.71 3,465.31 3,465.71 0.0K
10:10 3,465.78 3,466.16 3,465.78 3,466.16 0.0K
10:11 3,466.20 3,466.37 3,466.12 3,466.37 0.0K
10:12 3,466.24 3,466.30 3,466.02 3,466.02 0.0K
10:13 3,465.86 3,465.86 3,465.64 3,465.66 0.0K
10:14 3,465.64 3,465.82 3,465.60 3,465.82 0.0K
10:15 3,465.94 3,465.94 3,465.88 3,465.93 0.0K
10:16 3,465.98 3,466.11 3,465.87 3,466.11 0.0K
10:17 3,465.95 3,465.96 3,465.94 3,465.96 0.0K
10:18 3,466.01 3,466.05 3,465.98 3,466.00 0.0K
10:19 3,465.99 3,465.99 3,465.85 3,465.88 0.0K
10:20 3,465.80 3,465.84 3,465.80 3,465.82 0.0K
10:21 3,465.71 3,465.71 3,465.17 3,465.51 0.0K
10:22 3,465.74 3,465.87 3,465.74 3,465.82 0.0K
10:23 3,465.78 3,466.11 3,465.78 3,466.11 0.0K
10:24 3,466.07 3,466.33 3,466.06 3,466.06 0.0K
10:25 3,466.19 3,466.19 3,465.98 3,466.09 0.0K
10:26 3,466.19 3,466.32 3,466.17 3,466.17 0.0K
10:27 3,466.04 3,466.25 3,466.04 3,466.25 0.0K
10:28 3,466.14 3,466.23 3,466.14 3,466.23 0.0K
10:29 3,466.15 3,466.21 3,466.15 3,466.19 0.0K
10:30 3,466.38 3,466.42 3,466.26 3,466.42 0.0K
10:31 3,466.65 3,466.87 3,466.65 3,466.65 0.0K
10:32 3,466.57 3,466.62 3,466.56 3,466.56 0.0K
10:33 3,466.71 3,466.74 3,466.61 3,466.74 0.0K
10:34 3,466.72 3,466.96 3,466.72 3,466.96 0.0K
10:35 3,467.02 3,467.02 3,466.88 3,466.91 0.0K
10:36 3,466.94 3,466.94 3,466.56 3,466.56 0.0K
10:37 3,466.67 3,466.67 3,466.39 3,466.39 0.0K
10:38 3,466.41 3,466.60 3,466.41 3,466.60 0.0K
10:39 3,466.64 3,466.72 3,466.56 3,466.72 0.0K
10:40 3,466.79 3,466.83 3,466.70 3,466.73 0.0K
10:41 3,466.43 3,466.43 3,466.41 3,466.43 0.0K
10:42 3,466.53 3,466.53 3,466.32 3,466.32 0.0K
10:43 3,466.41 3,466.41 3,466.35 3,466.35 0.0K
10:44 3,466.49 3,466.57 3,466.35 3,466.47 0.0K
10:45 3,466.40 3,466.40 3,466.08 3,466.22 0.0K
10:46 3,466.39 3,466.59 3,466.39 3,466.59 0.0K
10:47 3,466.52 3,466.69 3,466.45 3,466.69 0.0K
10:48 3,466.61 3,466.66 3,466.59 3,466.64 0.0K
10:49 3,466.77 3,467.06 3,466.75 3,467.06 0.0K
10:50 3,467.01 3,467.06 3,466.95 3,466.95 0.0K
10:51 3,466.80 3,466.95 3,466.71 3,466.95 0.0K
10:52 3,467.02 3,467.13 3,467.02 3,467.13 0.0K
10:53 3,467.01 3,467.11 3,467.01 3,467.03 0.0K
10:54 3,467.05 3,467.05 3,466.70 3,466.88 0.0K
10:55 3,466.78 3,467.10 3,466.78 3,467.04 0.0K
10:56 3,466.95 3,467.31 3,466.89 3,467.31 0.0K
10:57 3,467.29 3,467.32 3,467.28 3,467.32 0.0K
10:58 3,467.29 3,467.34 3,467.25 3,467.25 0.0K
10:59 3,467.22 3,467.22 3,466.88 3,466.88 0.0K
11:00 3,467.02 3,467.14 3,467.02 3,467.14 0.0K
11:01 3,467.22 3,467.36 3,467.22 3,467.36 0.0K
11:02 3,467.38 3,467.44 3,467.38 3,467.40 0.0K
11:03 3,467.43 3,467.43 3,467.34 3,467.35 0.0K
11:04 3,467.31 3,467.31 3,466.98 3,467.10 0.0K
11:05 3,467.12 3,467.18 3,467.11 3,467.18 0.0K
11:06 3,467.26 3,467.26 3,467.11 3,467.16 0.0K
11:07 3,467.44 3,467.44 3,467.38 3,467.38 0.0K
11:08 3,467.25 3,467.25 3,467.11 3,467.11 0.0K
11:09 3,467.21 3,467.40 3,467.12 3,467.40 0.0K
11:10 3,467.49 3,467.64 3,467.49 3,467.64 0.0K
11:11 3,467.62 3,467.63 3,467.62 3,467.62 0.0K
11:12 3,467.45 3,467.78 3,467.45 3,467.77 0.0K
11:13 3,467.77 3,467.83 3,467.69 3,467.78 0.0K
11:14 3,467.73 3,467.73 3,467.71 3,467.71 0.0K
11:15 3,467.75 3,467.75 3,467.68 3,467.68 0.0K
11:16 3,467.59 3,467.70 3,467.59 3,467.70 0.0K
11:17 3,467.66 3,467.66 3,467.41 3,467.41 0.0K
11:18 3,467.37 3,467.41 3,467.34 3,467.34 0.0K
11:19 3,467.35 3,467.41 3,467.35 3,467.41 0.0K
11:20 3,467.44 3,467.44 3,467.25 3,467.36 0.0K
11:21 3,467.31 3,467.31 3,467.02 3,467.29 0.0K
11:22 3,467.30 3,467.30 3,467.15 3,467.15 0.0K
11:23 3,467.20 3,467.22 3,467.01 3,467.17 0.0K
11:24 3,467.22 3,467.22 3,467.14 3,467.21 0.0K
11:25 3,467.20 3,467.20 3,467.03 3,467.03 0.0K
11:26 3,466.80 3,466.80 3,466.61 3,466.75 0.0K
11:27 3,466.72 3,466.84 3,466.70 3,466.84 0.0K
11:28 3,466.78 3,466.83 3,466.61 3,466.61 0.0K
11:29 3,466.75 3,466.75 3,466.61 3,466.61 0.0K
11:30 3,466.60 3,466.66 3,466.46 3,466.66 0.0K
11:31 3,466.76 3,466.83 3,466.74 3,466.83 0.0K
11:32 3,466.88 3,466.97 3,466.86 3,466.86 0.0K
11:33 3,466.89 3,466.98 3,466.89 3,466.98 0.0K
11:34 3,466.89 3,466.89 3,466.75 3,466.75 0.0K
11:35 3,466.68 3,466.68 3,466.41 3,466.47 0.0K
11:36 3,466.51 3,466.76 3,466.51 3,466.76 0.0K
11:37 3,466.80 3,466.85 3,466.80 3,466.80 0.0K
11:38 3,466.89 3,466.89 3,466.42 3,466.42 0.0K
11:39 3,466.50 3,466.59 3,466.35 3,466.39 0.0K
11:40 3,466.37 3,466.54 3,466.37 3,466.54 0.0K
11:41 3,466.49 3,466.49 3,466.44 3,466.44 0.0K
11:42 3,466.44 3,466.44 3,466.18 3,466.18 0.0K
11:43 3,466.13 3,466.13 3,465.96 3,466.11 0.0K
11:44 3,466.27 3,466.28 3,466.08 3,466.28 0.0K
11:45 3,466.28 3,466.28 3,466.15 3,466.15 0.0K
11:46 3,466.17 3,466.17 3,465.95 3,465.95 0.0K
11:47 3,466.09 3,466.09 3,465.98 3,466.01 0.0K
11:48 3,466.06 3,466.13 3,466.06 3,466.08 0.0K
11:49 3,466.13 3,466.20 3,466.13 3,466.13 0.0K
11:50 3,466.19 3,466.19 3,465.93 3,465.97 0.0K
11:51 3,465.77 3,465.85 3,465.77 3,465.82 0.0K
11:52 3,465.80 3,465.83 3,465.57 3,465.83 0.0K
11:53 3,465.85 3,466.18 3,465.85 3,466.18 0.0K
11:54 3,466.16 3,466.21 3,466.08 3,466.10 0.0K
11:55 3,466.22 3,466.22 3,465.99 3,465.99 0.0K
11:56 3,466.07 3,466.09 3,466.02 3,466.09 0.0K
11:57 3,466.13 3,466.13 3,465.92 3,466.12 0.0K
11:58 3,466.15 3,466.20 3,466.15 3,466.20 0.0K
11:59 3,466.11 3,466.21 3,466.10 3,466.13 0.0K
12:00 3,466.12 3,466.22 3,466.08 3,466.21 0.0K
12:01 3,466.22 3,466.23 3,466.09 3,466.22 0.0K
12:02 3,466.33 3,466.39 3,466.17 3,466.17 0.0K
12:03 3,466.34 3,466.39 3,466.20 3,466.29 0.0K
12:04 3,466.36 3,466.36 3,466.11 3,466.14 0.0K
12:05 3,466.02 3,466.02 3,465.35 3,465.35 0.0K
12:06 3,465.54 3,465.54 3,465.41 3,465.53 0.0K
12:07 3,465.58 3,465.78 3,465.58 3,465.74 0.0K
12:08 3,465.77 3,465.86 3,465.13 3,465.13 0.0K
12:09 3,465.83 3,465.83 3,465.61 3,465.76 0.0K
12:10 3,465.94 3,466.13 3,465.86 3,466.13 0.0K
12:11 3,465.59 3,465.83 3,465.50 3,465.83 0.0K
12:12 3,465.85 3,466.03 3,465.85 3,465.91 0.0K
12:13 3,466.08 3,466.28 3,466.08 3,466.26 0.0K
12:14 3,466.21 3,466.51 3,466.16 3,466.51 0.0K
12:15 3,466.51 3,466.51 3,466.39 3,466.50 0.0K
12:16 3,466.43 3,466.43 3,465.90 3,465.90 0.0K
12:17 3,465.93 3,466.16 3,465.93 3,466.16 0.0K
12:18 3,466.32 3,466.57 3,466.32 3,466.57 0.0K
12:19 3,466.53 3,466.69 3,466.39 3,466.39 0.0K
12:20 3,466.38 3,466.50 3,466.38 3,466.50 0.0K
12:21 3,466.61 3,466.94 3,466.61 3,466.94 0.0K
12:22 3,467.10 3,467.31 3,467.10 3,467.26 0.0K
12:23 3,467.22 3,467.42 3,467.22 3,467.42 0.0K
12:24 3,467.45 3,467.50 3,467.38 3,467.50 0.0K
12:25 3,467.54 3,467.64 3,467.50 3,467.64 0.0K
12:26 3,467.57 3,467.57 3,467.37 3,467.37 0.0K
12:27 3,467.55 3,467.64 3,467.50 3,467.61 0.0K
12:28 3,467.64 3,467.65 3,467.64 3,467.65 0.0K
12:29 3,467.68 3,467.77 3,467.66 3,467.77 0.0K
12:30 3,467.78 3,467.84 3,467.78 3,467.80 0.0K
12:31 3,467.82 3,467.87 3,467.82 3,467.84 0.0K
12:32 3,467.85 3,468.00 3,467.85 3,468.00 0.0K
12:33 3,467.89 3,467.89 3,467.59 3,467.59 0.0K
12:34 3,467.65 3,467.65 3,467.46 3,467.48 0.0K
12:35 3,467.47 3,467.58 3,467.47 3,467.58 0.0K
12:36 3,467.51 3,467.60 3,467.51 3,467.60 0.0K
12:37 3,467.66 3,467.71 3,467.62 3,467.71 0.0K
12:38 3,467.66 3,467.66 3,467.60 3,467.65 0.0K
12:39 3,467.65 3,467.68 3,467.64 3,467.68 0.0K
12:40 3,467.62 3,467.64 3,467.50 3,467.64 0.0K
12:41 3,467.59 3,467.75 3,467.59 3,467.75 0.0K
12:42 3,467.71 3,467.77 3,467.57 3,467.57 0.0K
12:43 3,467.68 3,467.73 3,467.65 3,467.73 0.0K
12:44 3,467.74 3,467.77 3,467.61 3,467.61 0.0K
12:45 3,467.67 3,467.71 3,467.66 3,467.66 0.0K
12:46 3,467.54 3,467.59 3,467.54 3,467.59 0.0K
12:47 3,467.57 3,467.57 3,467.37 3,467.56 0.0K
12:48 3,467.53 3,467.58 3,467.51 3,467.58 0.0K
12:49 3,467.60 3,467.69 3,467.60 3,467.64 0.0K
12:50 3,467.65 3,467.71 3,467.59 3,467.71 0.0K
12:51 3,467.85 3,467.92 3,467.76 3,467.76 0.0K
12:52 3,467.86 3,468.03 3,467.86 3,468.03 0.0K
12:53 3,467.94 3,467.95 3,467.91 3,467.91 0.0K
12:54 3,468.06 3,468.06 3,467.85 3,467.86 0.0K
12:55 3,467.84 3,467.84 3,467.43 3,467.50 0.0K
12:56 3,467.51 3,467.51 3,467.47 3,467.47 0.0K
12:57 3,467.47 3,467.47 3,467.31 3,467.32 0.0K
12:58 3,467.25 3,467.26 3,467.13 3,467.25 0.0K
12:59 3,467.17 3,467.26 3,467.17 3,467.25 0.0K
13:00 3,467.32 3,467.32 3,467.13 3,467.13 0.0K
13:01 3,467.12 3,467.26 3,467.12 3,467.26 0.0K
13:02 3,467.16 3,467.20 3,467.12 3,467.16 0.0K
13:03 3,467.17 3,467.39 3,467.16 3,467.39 0.0K
13:04 3,467.52 3,467.60 3,467.52 3,467.60 0.0K
13:05 3,467.53 3,467.59 3,467.52 3,467.59 0.0K
13:06 3,467.59 3,467.60 3,467.56 3,467.60 0.0K
13:07 3,467.58 3,467.60 3,467.53 3,467.56 0.0K
13:08 3,467.59 3,467.64 3,467.45 3,467.45 0.0K
13:09 3,467.38 3,467.40 3,467.36 3,467.36 0.0K
13:10 3,467.37 3,467.46 3,467.36 3,467.46 0.0K
13:11 3,467.43 3,467.49 3,467.43 3,467.49 0.0K
13:12 3,467.55 3,467.55 3,467.38 3,467.38 0.0K
13:13 3,467.41 3,467.41 3,467.36 3,467.37 0.0K
13:14 3,467.38 3,467.38 3,467.30 3,467.30 0.0K
13:15 3,467.20 3,467.35 3,467.20 3,467.35 0.0K
13:16 3,467.37 3,467.37 3,467.30 3,467.31 0.0K
13:17 3,467.30 3,467.36 3,467.26 3,467.26 0.0K
13:18 3,467.30 3,467.33 3,467.24 3,467.24 0.0K
13:19 3,467.00 3,467.04 3,466.06 3,466.06 0.0K
13:20 3,465.07 3,465.07 3,464.62 3,465.01 0.0K
13:21 3,465.47 3,465.47 3,464.75 3,464.75 0.0K
13:22 3,465.24 3,465.60 3,465.24 3,465.60 0.0K
13:23 3,465.16 3,465.23 3,464.98 3,464.98 0.0K
13:24 3,464.99 3,464.99 3,464.34 3,464.85 0.0K
13:25 3,464.73 3,464.73 3,464.08 3,464.08 0.0K
13:26 3,464.34 3,464.34 3,463.21 3,463.22 0.0K
13:27 3,463.14 3,464.09 3,463.14 3,464.09 0.0K
13:28 3,464.11 3,464.11 3,463.68 3,463.68 0.0K
13:29 3,463.49 3,463.49 3,462.98 3,463.13 0.0K
13:30 3,463.08 3,463.08 3,462.56 3,462.56 0.0K
13:31 3,462.37 3,462.81 3,462.37 3,462.81 0.0K
13:32 3,462.77 3,463.25 3,462.71 3,462.71 0.0K
13:33 3,462.82 3,462.82 3,461.81 3,461.81 0.0K
13:34 3,461.74 3,461.74 3,460.97 3,460.97 0.0K
13:35 3,460.19 3,460.70 3,460.10 3,460.70 0.0K
13:36 3,461.17 3,461.17 3,460.49 3,460.49 0.0K
13:37 3,460.47 3,460.47 3,459.46 3,459.46 0.0K
13:38 3,459.39 3,459.79 3,459.39 3,459.79 0.0K
13:39 3,459.88 3,460.61 3,459.88 3,460.61 0.0K
13:40 3,460.77 3,461.23 3,460.77 3,461.23 0.0K
13:41 3,461.54 3,462.31 3,461.54 3,462.31 0.0K
13:42 3,461.90 3,462.04 3,461.90 3,461.91 0.0K
13:43 3,461.82 3,462.08 3,461.36 3,461.36 0.0K
13:44 3,461.02 3,461.02 3,460.43 3,460.79 0.0K
13:45 3,461.30 3,461.36 3,461.21 3,461.36 0.0K
13:46 3,461.48 3,461.54 3,461.01 3,461.01 0.0K
13:47 3,461.06 3,461.50 3,461.06 3,461.50 0.0K
13:48 3,462.03 3,462.11 3,461.92 3,461.92 0.0K
13:49 3,461.65 3,461.65 3,461.24 3,461.24 0.0K
13:50 3,461.69 3,461.82 3,461.48 3,461.64 0.0K
13:51 3,461.54 3,461.62 3,461.12 3,461.19 0.0K
13:52 3,461.17 3,461.17 3,460.57 3,460.57 0.0K
13:53 3,460.43 3,460.43 3,459.50 3,459.50 0.0K
13:54 3,459.92 3,460.02 3,459.79 3,460.02 0.0K
13:55 3,460.28 3,460.66 3,460.28 3,460.63 0.0K
13:56 3,460.64 3,460.88 3,460.64 3,460.88 0.0K
13:57 3,460.82 3,460.82 3,460.71 3,460.74 0.0K
13:58 3,460.47 3,460.47 3,460.16 3,460.16 0.0K
13:59 3,460.11 3,460.15 3,459.91 3,460.15 0.0K
14:00 3,460.12 3,460.12 3,459.69 3,459.76 0.0K
14:01 3,459.81 3,460.59 3,459.81 3,460.59 0.0K
14:02 3,460.62 3,460.86 3,460.35 3,460.35 0.0K
14:03 3,459.84 3,459.84 3,459.07 3,459.69 0.0K
14:04 3,459.61 3,459.72 3,458.84 3,459.18 0.0K
14:05 3,459.21 3,459.21 3,458.69 3,458.69 0.0K
14:06 3,458.70 3,458.70 3,457.19 3,457.19 0.0K
14:07 3,457.19 3,457.19 3,456.48 3,456.48 0.0K
14:08 3,456.56 3,456.56 3,455.87 3,455.87 0.0K
14:09 3,456.51 3,456.82 3,456.51 3,456.82 0.0K
14:10 3,456.72 3,457.62 3,456.72 3,457.62 0.0K
14:11 3,457.51 3,457.92 3,457.51 3,457.92 0.0K
14:12 3,457.53 3,457.97 3,457.53 3,457.97 0.0K
14:13 3,458.23 3,458.70 3,458.23 3,458.70 0.0K
14:14 3,458.78 3,459.35 3,458.78 3,459.10 0.0K
14:15 3,458.99 3,459.52 3,458.99 3,459.50 0.0K
14:16 3,458.89 3,458.94 3,458.65 3,458.65 0.0K
14:17 3,458.69 3,458.73 3,458.29 3,458.29 0.0K
14:18 3,458.39 3,458.39 3,457.40 3,457.40 0.0K
14:19 3,457.25 3,457.28 3,457.19 3,457.28 0.0K
14:20 3,457.32 3,457.42 3,457.16 3,457.23 0.0K
14:21 3,457.20 3,457.20 3,456.37 3,456.49 0.0K
14:22 3,456.76 3,456.76 3,456.52 3,456.75 0.0K
14:23 3,456.82 3,457.01 3,456.82 3,456.82 0.0K
14:24 3,456.99 3,457.14 3,456.77 3,457.14 0.0K
14:25 3,457.36 3,457.73 3,457.36 3,457.59 0.0K
14:26 3,457.73 3,457.73 3,457.45 3,457.45 0.0K
14:27 3,457.51 3,457.51 3,457.00 3,457.03 0.0K
14:28 3,457.21 3,457.41 3,457.21 3,457.25 0.0K
14:29 3,457.37 3,457.75 3,457.37 3,457.67 0.0K
14:30 3,457.76 3,458.08 3,457.76 3,458.08 0.0K
14:31 3,458.23 3,458.87 3,458.23 3,458.87 0.0K
14:32 3,458.51 3,458.51 3,458.12 3,458.43 0.0K
14:33 3,458.16 3,458.57 3,458.16 3,458.57 0.0K
14:34 3,458.55 3,458.83 3,458.55 3,458.83 0.0K
14:35 3,459.00 3,459.00 3,458.68 3,458.75 0.0K
14:36 3,458.47 3,458.47 3,457.40 3,457.40 0.0K
14:37 3,457.18 3,457.18 3,456.93 3,456.93 0.0K
14:38 3,456.66 3,456.66 3,456.44 3,456.56 0.0K
14:39 3,456.61 3,456.61 3,456.39 3,456.51 0.0K
14:40 3,456.24 3,456.53 3,455.91 3,455.91 0.0K
14:41 3,456.16 3,456.50 3,456.16 3,456.50 0.0K
14:42 3,456.67 3,456.67 3,456.22 3,456.60 0.0K
14:43 3,456.11 3,456.11 3,455.40 3,455.43 0.0K
14:44 3,455.42 3,455.42 3,454.35 3,454.35 0.0K
14:45 3,454.33 3,454.33 3,453.82 3,453.82 0.0K
14:46 3,453.79 3,453.79 3,452.71 3,452.71 0.0K
14:47 3,452.70 3,453.18 3,452.70 3,452.84 0.0K
14:48 3,452.85 3,453.90 3,452.71 3,453.90 0.0K
14:49 3,453.85 3,454.76 3,453.85 3,454.76 0.0K
14:50 3,454.66 3,455.50 3,454.66 3,455.09 0.0K
14:51 3,455.16 3,455.72 3,455.08 3,455.72 0.0K
14:52 3,455.90 3,456.27 3,455.73 3,455.73 0.0K
14:53 3,455.47 3,455.47 3,454.23 3,454.23 0.0K
14:54 3,454.59 3,455.06 3,454.59 3,455.06 0.0K
14:55 3,455.66 3,456.77 3,455.66 3,456.77 0.0K
14:56 3,456.88 3,456.88 3,456.61 3,456.61 0.0K
14:57 3,456.30 3,456.30 3,455.90 3,455.90 0.0K
14:58 3,456.10 3,456.39 3,456.10 3,456.39 0.0K
14:59 3,456.94 3,456.94 3,456.66 3,456.66 0.0K
15:00 3,456.38 3,456.38 3,455.29 3,455.29 0.0K
15:01 3,454.90 3,454.90 3,454.21 3,454.21 0.0K
15:02 3,454.27 3,454.27 3,453.19 3,453.19 0.0K
15:03 3,453.08 3,453.09 3,452.92 3,453.09 0.0K
15:04 3,453.51 3,453.51 3,451.70 3,451.70 0.0K
15:05 3,451.75 3,452.65 3,451.75 3,452.00 0.0K
15:06 3,451.81 3,452.02 3,451.43 3,451.93 0.0K
15:07 3,451.98 3,452.01 3,451.82 3,451.97 0.0K
15:08 3,451.78 3,451.89 3,451.27 3,451.27 0.0K
15:09 3,451.40 3,451.40 3,451.21 3,451.30 0.0K
15:10 3,451.21 3,451.64 3,451.21 3,451.64 0.0K
15:11 3,451.45 3,451.90 3,451.45 3,451.57 0.0K
15:12 3,452.18 3,452.26 3,451.47 3,452.26 0.0K
15:13 3,452.50 3,452.82 3,452.27 3,452.74 0.0K
15:14 3,452.12 3,452.28 3,452.05 3,452.05 0.0K
15:15 3,452.06 3,452.81 3,452.06 3,452.81 0.0K
15:16 3,452.60 3,452.60 3,451.74 3,451.74 0.0K
15:17 3,451.72 3,453.33 3,451.72 3,453.33 0.0K
15:18 3,453.02 3,453.02 3,452.74 3,452.84 0.0K
15:19 3,452.90 3,453.31 3,452.64 3,452.64 0.0K
15:20 3,452.72 3,452.72 3,452.36 3,452.57 0.0K
15:21 3,452.47 3,452.70 3,452.42 3,452.42 0.0K
15:22 3,452.46 3,452.46 3,451.72 3,451.72 0.0K
15:23 3,451.48 3,451.78 3,451.48 3,451.78 0.0K
15:24 3,451.58 3,451.87 3,451.58 3,451.87 0.0K
15:25 3,452.81 3,452.81 3,451.90 3,451.90 0.0K
15:26 3,451.62 3,451.92 3,451.62 3,451.92 0.0K
15:27 3,451.82 3,452.26 3,451.82 3,452.26 0.0K
15:28 3,452.00 3,452.00 3,451.32 3,451.32 0.0K
15:29 3,451.18 3,451.46 3,451.18 3,451.23 0.0K
15:30 3,451.58 3,451.96 3,451.32 3,451.70 0.0K
15:31 3,451.85 3,451.85 3,451.10 3,451.17 0.0K
15:32 3,451.34 3,451.92 3,451.34 3,451.92 0.0K
15:33 3,451.67 3,452.10 3,451.67 3,452.00 0.0K
15:34 3,452.13 3,452.15 3,451.86 3,451.86 0.0K
15:35 3,451.80 3,452.03 3,451.60 3,451.83 0.0K
15:36 3,451.70 3,451.92 3,451.33 3,451.33 0.0K
15:37 3,451.51 3,451.51 3,450.73 3,451.29 0.0K
15:38 3,451.41 3,451.57 3,451.17 3,451.17 0.0K
15:39 3,450.87 3,450.87 3,450.07 3,450.15 0.0K
15:40 3,450.35 3,450.47 3,450.07 3,450.09 0.0K
15:41 3,450.25 3,450.80 3,450.25 3,450.80 0.0K
15:42 3,450.78 3,451.26 3,450.78 3,451.26 0.0K
15:43 3,451.19 3,451.19 3,450.06 3,450.06 0.0K
15:44 3,449.98 3,450.70 3,449.98 3,450.55 0.0K
15:45 3,450.58 3,451.16 3,450.58 3,451.16 0.0K
15:46 3,451.27 3,452.17 3,451.27 3,452.17 0.0K
15:47 3,452.37 3,453.23 3,452.37 3,453.23 0.0K
15:48 3,453.32 3,454.09 3,453.32 3,454.09 0.0K
15:49 3,454.13 3,454.13 3,453.77 3,453.77 0.0K
15:50 3,453.96 3,455.15 3,453.96 3,454.85 0.0K
15:51 3,455.22 3,455.66 3,454.84 3,455.31 0.0K
15:52 3,454.53 3,454.74 3,453.62 3,453.62 0.0K
15:53 3,454.11 3,454.11 3,452.13 3,452.88 0.0K
15:54 3,452.85 3,452.87 3,452.31 3,452.31 0.0K
15:55 3,452.65 3,452.71 3,452.36 3,452.36 0.0K
15:56 3,452.61 3,453.04 3,452.61 3,452.83 0.0K
15:57 3,452.83 3,453.56 3,452.83 3,453.56 0.0K
15:58 3,453.55 3,453.55 3,452.97 3,453.24 0.0K
15:59 3,453.15 3,453.80 3,453.15 3,453.41 0.0K
16:00 3,453.34 3,453.41 3,453.32 3,453.32 0.0K
16:01 3,453.31 3,453.43 3,453.31 3,453.43 0.0K
16:02 3,453.43 3,453.50 3,453.43 3,453.50 0.0K
16:03 3,453.57 3,453.57 3,453.41 3,453.50 0.0K
16:04 3,453.44 3,453.48 3,453.44 3,453.45 0.0K
16:05 3,453.40 3,453.52 3,453.40 3,453.47 0.0K
16:06 3,453.48 3,453.59 3,453.40 3,453.59 0.0K
16:07 3,453.59 3,453.59 3,453.42 3,453.42 0.0K
16:08 3,453.59 3,453.63 3,453.49 3,453.52 0.0K
16:09 3,453.48 3,453.63 3,453.48 3,453.63 0.0K
16:10 3,453.68 3,453.68 3,453.67 3,453.67 0.0K
16:11 3,453.62 3,453.73 3,453.62 3,453.73 0.0K
16:12 3,453.69 3,453.69 3,453.64 3,453.68 0.0K
16:13 3,453.75 3,453.80 3,453.67 3,453.80 0.0K
16:14 3,453.82 3,453.82 3,453.43 3,453.43 0.0K
16:15 3,453.51 3,453.51 3,453.51 3,453.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし