CBOE S

SP0BF10M
🏛️ アメリカ →
3,634.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,397.28 3,397.28 3,394.02 3,394.02 0.0K
09:32 3,394.73 3,395.77 3,394.73 3,395.77 0.0K
09:33 3,395.22 3,396.96 3,394.85 3,396.96 0.0K
09:34 3,397.49 3,397.49 3,397.12 3,397.12 0.0K
09:35 3,396.39 3,396.39 3,395.70 3,395.70 0.0K
09:36 3,396.12 3,396.57 3,395.63 3,395.63 0.0K
09:37 3,395.89 3,395.89 3,394.12 3,394.12 0.0K
09:38 3,393.82 3,393.82 3,392.75 3,392.75 0.0K
09:39 3,392.37 3,392.37 3,391.36 3,391.71 0.0K
09:40 3,392.62 3,392.62 3,391.48 3,391.48 0.0K
09:41 3,392.49 3,393.66 3,392.17 3,392.61 0.0K
09:42 3,392.04 3,393.86 3,392.04 3,393.86 0.0K
09:43 3,393.60 3,394.22 3,393.32 3,393.32 0.0K
09:44 3,392.90 3,392.90 3,391.67 3,392.84 0.0K
09:45 3,394.04 3,394.86 3,393.94 3,394.86 0.0K
09:46 3,395.15 3,395.15 3,392.66 3,392.66 0.0K
09:47 3,391.65 3,391.65 3,390.72 3,390.72 0.0K
09:48 3,389.90 3,389.90 3,388.69 3,388.97 0.0K
09:49 3,389.01 3,390.18 3,389.01 3,390.18 0.0K
09:50 3,388.95 3,388.95 3,388.55 3,388.55 0.0K
09:51 3,388.76 3,389.92 3,388.76 3,389.27 0.0K
09:52 3,389.42 3,389.42 3,388.28 3,388.28 0.0K
09:53 3,388.35 3,388.57 3,387.84 3,388.57 0.0K
09:54 3,388.36 3,388.88 3,388.17 3,388.17 0.0K
09:55 3,387.91 3,388.25 3,387.69 3,387.98 0.0K
09:56 3,388.12 3,388.76 3,388.12 3,388.38 0.0K
09:57 3,388.65 3,389.49 3,388.65 3,388.89 0.0K
09:58 3,389.75 3,389.75 3,389.32 3,389.32 0.0K
09:59 3,389.47 3,389.47 3,388.76 3,389.24 0.0K
10:00 3,389.52 3,389.52 3,385.21 3,385.43 0.0K
10:01 3,384.21 3,384.21 3,382.35 3,382.35 0.0K
10:02 3,382.63 3,382.63 3,381.42 3,381.42 0.0K
10:03 3,381.24 3,381.24 3,380.31 3,380.62 0.0K
10:04 3,380.80 3,381.02 3,380.24 3,380.67 0.0K
10:05 3,380.57 3,381.62 3,380.57 3,381.62 0.0K
10:06 3,381.15 3,381.15 3,379.41 3,379.41 0.0K
10:07 3,379.24 3,380.14 3,379.24 3,379.59 0.0K
10:08 3,379.32 3,379.32 3,378.13 3,378.13 0.0K
10:09 3,378.50 3,378.84 3,378.30 3,378.30 0.0K
10:10 3,378.31 3,379.17 3,378.31 3,378.41 0.0K
10:11 3,378.19 3,378.43 3,377.94 3,377.94 0.0K
10:12 3,378.17 3,379.22 3,378.17 3,379.04 0.0K
10:13 3,378.36 3,378.78 3,378.10 3,378.10 0.0K
10:14 3,377.14 3,378.13 3,377.14 3,378.11 0.0K
10:15 3,378.28 3,378.49 3,378.28 3,378.49 0.0K
10:16 3,378.58 3,378.89 3,378.58 3,378.64 0.0K
10:17 3,378.37 3,380.21 3,378.37 3,380.21 0.0K
10:18 3,379.72 3,380.96 3,379.72 3,380.96 0.0K
10:19 3,381.13 3,382.15 3,381.12 3,381.12 0.0K
10:20 3,381.38 3,382.11 3,381.38 3,382.02 0.0K
10:21 3,382.16 3,383.28 3,382.16 3,383.25 0.0K
10:22 3,382.42 3,383.05 3,382.42 3,382.86 0.0K
10:23 3,382.56 3,384.35 3,382.56 3,384.09 0.0K
10:24 3,384.31 3,384.83 3,384.24 3,384.83 0.0K
10:25 3,385.44 3,385.44 3,384.48 3,384.79 0.0K
10:26 3,384.18 3,384.81 3,384.18 3,384.81 0.0K
10:27 3,384.64 3,385.67 3,384.64 3,385.14 0.0K
10:28 3,384.99 3,384.99 3,384.25 3,384.63 0.0K
10:29 3,384.99 3,386.81 3,384.99 3,386.81 0.0K
10:30 3,386.64 3,386.64 3,385.64 3,385.64 0.0K
10:31 3,385.42 3,386.20 3,385.42 3,385.83 0.0K
10:32 3,386.86 3,386.86 3,386.04 3,386.04 0.0K
10:33 3,385.76 3,387.92 3,385.76 3,387.92 0.0K
10:34 3,387.83 3,388.01 3,387.39 3,387.39 0.0K
10:35 3,387.38 3,387.38 3,386.55 3,386.55 0.0K
10:36 3,386.63 3,386.81 3,386.34 3,386.34 0.0K
10:37 3,386.90 3,388.16 3,386.90 3,388.16 0.0K
10:38 3,388.32 3,388.72 3,388.32 3,388.53 0.0K
10:39 3,388.54 3,389.20 3,387.91 3,389.20 0.0K
10:40 3,388.75 3,388.75 3,387.66 3,387.66 0.0K
10:41 3,387.74 3,388.41 3,387.74 3,388.41 0.0K
10:42 3,388.53 3,388.53 3,387.00 3,387.47 0.0K
10:43 3,387.25 3,387.25 3,386.71 3,386.94 0.0K
10:44 3,387.10 3,387.10 3,386.44 3,386.44 0.0K
10:45 3,386.81 3,386.98 3,386.63 3,386.98 0.0K
10:46 3,386.89 3,388.09 3,386.89 3,387.91 0.0K
10:47 3,388.37 3,390.21 3,388.37 3,390.21 0.0K
10:48 3,389.85 3,390.10 3,389.73 3,390.10 0.0K
10:49 3,390.33 3,390.69 3,389.85 3,389.85 0.0K
10:50 3,389.78 3,389.78 3,387.74 3,387.74 0.0K
10:51 3,387.47 3,387.47 3,387.07 3,387.45 0.0K
10:52 3,386.90 3,386.90 3,385.10 3,385.10 0.0K
10:53 3,384.79 3,384.79 3,384.58 3,384.58 0.0K
10:54 3,384.51 3,385.69 3,384.51 3,385.69 0.0K
10:55 3,385.77 3,385.83 3,385.22 3,385.22 0.0K
10:56 3,384.41 3,385.17 3,383.93 3,384.94 0.0K
10:57 3,384.90 3,385.08 3,384.19 3,384.19 0.0K
10:58 3,384.04 3,384.43 3,383.72 3,384.43 0.0K
10:59 3,384.64 3,384.84 3,384.32 3,384.32 0.0K
11:00 3,383.85 3,383.85 3,382.30 3,382.30 0.0K
11:01 3,382.67 3,382.67 3,382.17 3,382.35 0.0K
11:02 3,381.98 3,382.37 3,381.21 3,382.37 0.0K
11:03 3,382.35 3,382.90 3,382.09 3,382.09 0.0K
11:04 3,381.93 3,381.93 3,381.08 3,381.08 0.0K
11:05 3,381.23 3,381.61 3,381.23 3,381.54 0.0K
11:06 3,381.20 3,381.63 3,381.20 3,381.34 0.0K
11:07 3,381.09 3,381.35 3,381.09 3,381.35 0.0K
11:08 3,380.47 3,381.37 3,380.46 3,380.92 0.0K
11:09 3,380.46 3,381.09 3,380.46 3,381.07 0.0K
11:10 3,381.46 3,381.48 3,381.13 3,381.13 0.0K
11:11 3,381.20 3,381.20 3,380.71 3,380.83 0.0K
11:12 3,380.76 3,381.55 3,380.50 3,381.55 0.0K
11:13 3,380.98 3,381.44 3,380.98 3,381.14 0.0K
11:14 3,380.76 3,381.08 3,380.61 3,381.08 0.0K
11:15 3,380.54 3,380.79 3,380.11 3,380.11 0.0K
11:16 3,380.51 3,380.98 3,380.25 3,380.98 0.0K
11:17 3,380.84 3,381.62 3,380.84 3,381.19 0.0K
11:18 3,381.28 3,381.54 3,381.01 3,381.20 0.0K
11:19 3,380.95 3,380.95 3,379.82 3,379.82 0.0K
11:20 3,379.96 3,381.14 3,379.96 3,381.10 0.0K
11:21 3,381.24 3,381.96 3,381.24 3,381.80 0.0K
11:22 3,382.10 3,382.15 3,381.59 3,382.15 0.0K
11:23 3,382.70 3,382.70 3,382.14 3,382.14 0.0K
11:24 3,382.42 3,382.42 3,382.00 3,382.09 0.0K
11:25 3,382.17 3,382.84 3,382.17 3,382.84 0.0K
11:26 3,382.69 3,382.71 3,381.67 3,381.67 0.0K
11:27 3,382.03 3,382.03 3,380.26 3,380.57 0.0K
11:28 3,380.77 3,380.77 3,380.12 3,380.55 0.0K
11:29 3,380.79 3,380.79 3,379.87 3,380.13 0.0K
11:30 3,380.33 3,380.33 3,379.23 3,379.23 0.0K
11:31 3,379.81 3,380.72 3,379.50 3,380.72 0.0K
11:32 3,380.32 3,380.32 3,379.45 3,379.45 0.0K
11:33 3,379.27 3,379.37 3,379.18 3,379.36 0.0K
11:34 3,379.63 3,380.14 3,379.57 3,379.57 0.0K
11:35 3,379.42 3,379.72 3,379.42 3,379.72 0.0K
11:36 3,379.62 3,379.62 3,379.18 3,379.23 0.0K
11:37 3,379.66 3,379.66 3,377.93 3,377.93 0.0K
11:38 3,378.22 3,378.22 3,377.40 3,377.62 0.0K
11:39 3,378.20 3,378.39 3,378.20 3,378.39 0.0K
11:40 3,378.40 3,379.85 3,378.40 3,379.85 0.0K
11:41 3,379.72 3,381.06 3,379.72 3,381.06 0.0K
11:42 3,381.23 3,381.66 3,381.22 3,381.66 0.0K
11:43 3,381.77 3,382.30 3,381.46 3,382.30 0.0K
11:44 3,382.26 3,383.12 3,382.26 3,383.12 0.0K
11:45 3,382.97 3,383.45 3,382.97 3,383.45 0.0K
11:46 3,382.86 3,382.86 3,382.65 3,382.82 0.0K
11:47 3,382.26 3,382.26 3,381.36 3,381.36 0.0K
11:48 3,381.12 3,381.12 3,380.52 3,380.94 0.0K
11:49 3,381.29 3,381.58 3,381.26 3,381.26 0.0K
11:50 3,381.07 3,382.53 3,381.07 3,382.06 0.0K
11:51 3,382.15 3,382.16 3,381.82 3,381.82 0.0K
11:52 3,381.98 3,382.48 3,381.73 3,382.48 0.0K
11:53 3,382.98 3,382.98 3,382.47 3,382.60 0.0K
11:54 3,382.13 3,382.57 3,382.13 3,382.57 0.0K
11:55 3,382.37 3,382.37 3,380.92 3,380.92 0.0K
11:56 3,380.82 3,380.82 3,380.19 3,380.51 0.0K
11:57 3,380.46 3,380.46 3,380.05 3,380.11 0.0K
11:58 3,379.95 3,380.02 3,379.64 3,380.02 0.0K
11:59 3,379.96 3,379.96 3,378.57 3,378.57 0.0K
12:00 3,378.54 3,378.66 3,378.42 3,378.55 0.0K
12:01 3,378.51 3,378.97 3,378.51 3,378.75 0.0K
12:02 3,379.03 3,379.03 3,378.23 3,378.60 0.0K
12:03 3,378.30 3,378.30 3,378.15 3,378.15 0.0K
12:04 3,378.24 3,378.24 3,377.11 3,377.16 0.0K
12:05 3,377.05 3,377.43 3,377.05 3,377.43 0.0K
12:06 3,377.40 3,377.55 3,377.40 3,377.54 0.0K
12:07 3,377.69 3,377.77 3,377.69 3,377.74 0.0K
12:08 3,377.86 3,377.86 3,377.50 3,377.63 0.0K
12:09 3,377.57 3,377.57 3,376.88 3,376.88 0.0K
12:10 3,377.37 3,377.56 3,377.29 3,377.29 0.0K
12:11 3,377.50 3,378.03 3,377.50 3,377.56 0.0K
12:12 3,377.83 3,377.94 3,377.80 3,377.85 0.0K
12:13 3,377.95 3,378.04 3,377.70 3,378.04 0.0K
12:14 3,377.93 3,378.26 3,377.91 3,378.26 0.0K
12:15 3,378.27 3,378.83 3,378.27 3,378.78 0.0K
12:16 3,378.24 3,378.25 3,377.98 3,377.98 0.0K
12:17 3,378.17 3,378.21 3,378.01 3,378.21 0.0K
12:18 3,378.16 3,379.24 3,378.16 3,379.24 0.0K
12:19 3,379.03 3,379.89 3,379.03 3,379.89 0.0K
12:20 3,379.93 3,380.15 3,379.54 3,379.54 0.0K
12:21 3,379.26 3,379.98 3,379.26 3,379.33 0.0K
12:22 3,379.62 3,379.62 3,378.08 3,378.08 0.0K
12:23 3,378.12 3,378.12 3,378.01 3,378.09 0.0K
12:24 3,378.24 3,378.37 3,378.24 3,378.37 0.0K
12:25 3,379.00 3,379.71 3,379.00 3,379.44 0.0K
12:26 3,379.72 3,380.63 3,379.72 3,380.58 0.0K
12:27 3,380.59 3,380.64 3,379.57 3,379.57 0.0K
12:28 3,379.28 3,380.50 3,379.28 3,380.50 0.0K
12:29 3,380.71 3,381.64 3,380.71 3,381.64 0.0K
12:30 3,381.55 3,381.60 3,381.41 3,381.46 0.0K
12:31 3,381.51 3,381.61 3,381.51 3,381.61 0.0K
12:32 3,381.33 3,381.87 3,381.33 3,381.64 0.0K
12:33 3,381.67 3,381.90 3,381.67 3,381.90 0.0K
12:34 3,381.91 3,382.59 3,381.91 3,382.59 0.0K
12:35 3,382.56 3,382.77 3,382.56 3,382.77 0.0K
12:36 3,382.21 3,382.21 3,381.80 3,381.80 0.0K
12:37 3,382.03 3,382.63 3,381.93 3,382.63 0.0K
12:38 3,383.15 3,383.62 3,383.15 3,383.45 0.0K
12:39 3,384.12 3,384.16 3,384.00 3,384.00 0.0K
12:40 3,383.83 3,384.17 3,383.83 3,384.17 0.0K
12:41 3,384.46 3,385.08 3,384.46 3,385.08 0.0K
12:42 3,385.15 3,385.31 3,385.00 3,385.31 0.0K
12:43 3,385.49 3,385.52 3,385.12 3,385.52 0.0K
12:44 3,385.52 3,385.52 3,385.04 3,385.10 0.0K
12:45 3,385.31 3,385.31 3,384.96 3,384.96 0.0K
12:46 3,384.56 3,385.05 3,384.26 3,385.05 0.0K
12:47 3,384.98 3,385.18 3,384.98 3,385.18 0.0K
12:48 3,385.36 3,385.79 3,385.36 3,385.79 0.0K
12:49 3,385.93 3,386.20 3,385.76 3,385.94 0.0K
12:50 3,385.76 3,385.76 3,385.30 3,385.30 0.0K
12:51 3,385.79 3,385.93 3,385.67 3,385.81 0.0K
12:52 3,385.89 3,385.89 3,385.30 3,385.30 0.0K
12:53 3,384.91 3,385.50 3,384.91 3,385.49 0.0K
12:54 3,385.53 3,385.92 3,385.42 3,385.92 0.0K
12:55 3,386.00 3,386.34 3,385.91 3,385.91 0.0K
12:56 3,385.88 3,386.37 3,385.88 3,386.37 0.0K
12:57 3,386.64 3,386.70 3,386.47 3,386.70 0.0K
12:58 3,387.12 3,387.55 3,387.12 3,387.55 0.0K
12:59 3,387.16 3,387.26 3,387.06 3,387.17 0.0K
13:00 3,387.08 3,387.08 3,386.05 3,386.05 0.0K
13:01 3,385.72 3,385.80 3,385.31 3,385.80 0.0K
13:02 3,386.12 3,386.41 3,386.12 3,386.27 0.0K
13:03 3,386.63 3,386.96 3,386.48 3,386.79 0.0K
13:04 3,386.46 3,386.46 3,385.72 3,385.72 0.0K
13:05 3,385.77 3,385.93 3,385.75 3,385.93 0.0K
13:06 3,386.30 3,386.43 3,386.30 3,386.31 0.0K
13:07 3,386.73 3,387.26 3,386.73 3,387.15 0.0K
13:08 3,387.40 3,388.48 3,387.40 3,388.48 0.0K
13:09 3,388.57 3,388.72 3,388.44 3,388.61 0.0K
13:10 3,388.71 3,389.60 3,388.71 3,389.20 0.0K
13:11 3,389.43 3,389.54 3,389.26 3,389.50 0.0K
13:12 3,389.59 3,389.60 3,389.35 3,389.60 0.0K
13:13 3,389.11 3,389.33 3,389.11 3,389.33 0.0K
13:14 3,389.51 3,389.51 3,388.94 3,389.16 0.0K
13:15 3,389.17 3,389.29 3,389.15 3,389.29 0.0K
13:16 3,388.83 3,388.96 3,388.33 3,388.33 0.0K
13:17 3,388.27 3,388.71 3,388.24 3,388.71 0.0K
13:18 3,388.67 3,389.04 3,388.64 3,389.04 0.0K
13:19 3,389.20 3,389.66 3,389.20 3,389.51 0.0K
13:20 3,389.39 3,390.00 3,389.39 3,390.00 0.0K
13:21 3,390.14 3,390.19 3,390.14 3,390.14 0.0K
13:22 3,389.92 3,390.12 3,389.92 3,390.12 0.0K
13:23 3,390.27 3,391.42 3,390.27 3,391.42 0.0K
13:24 3,391.93 3,392.84 3,391.93 3,392.84 0.0K
13:25 3,392.55 3,392.62 3,392.04 3,392.04 0.0K
13:26 3,392.55 3,392.77 3,392.52 3,392.52 0.0K
13:27 3,392.79 3,393.12 3,392.76 3,393.12 0.0K
13:28 3,393.29 3,394.08 3,392.97 3,392.97 0.0K
13:29 3,393.15 3,393.15 3,392.60 3,392.60 0.0K
13:30 3,392.30 3,392.51 3,391.49 3,391.49 0.0K
13:31 3,391.15 3,391.51 3,390.89 3,391.51 0.0K
13:32 3,391.64 3,391.64 3,391.26 3,391.26 0.0K
13:33 3,391.91 3,392.43 3,391.91 3,392.43 0.0K
13:34 3,392.56 3,393.10 3,392.56 3,393.10 0.0K
13:35 3,392.98 3,392.98 3,392.80 3,392.81 0.0K
13:36 3,392.72 3,393.01 3,392.53 3,393.01 0.0K
13:37 3,392.97 3,393.48 3,392.97 3,393.48 0.0K
13:38 3,393.99 3,393.99 3,393.18 3,393.36 0.0K
13:39 3,393.12 3,393.65 3,393.12 3,393.39 0.0K
13:40 3,393.36 3,393.95 3,393.36 3,393.95 0.0K
13:41 3,393.93 3,393.93 3,393.11 3,393.11 0.0K
13:42 3,393.24 3,393.24 3,393.10 3,393.10 0.0K
13:43 3,393.00 3,393.00 3,392.35 3,392.68 0.0K
13:44 3,392.78 3,392.95 3,392.77 3,392.77 0.0K
13:45 3,392.75 3,393.12 3,392.75 3,393.12 0.0K
13:46 3,393.32 3,393.32 3,393.03 3,393.08 0.0K
13:47 3,392.64 3,392.64 3,392.18 3,392.27 0.0K
13:48 3,391.98 3,392.23 3,391.98 3,392.04 0.0K
13:49 3,392.18 3,393.67 3,392.18 3,393.67 0.0K
13:50 3,394.16 3,394.16 3,393.60 3,393.80 0.0K
13:51 3,393.93 3,394.33 3,393.93 3,393.98 0.0K
13:52 3,394.25 3,394.25 3,393.82 3,393.82 0.0K
13:53 3,392.83 3,393.26 3,392.69 3,393.26 0.0K
13:54 3,393.73 3,394.20 3,393.73 3,394.09 0.0K
13:55 3,393.85 3,394.53 3,393.85 3,394.53 0.0K
13:56 3,394.40 3,394.44 3,394.29 3,394.44 0.0K
13:57 3,394.65 3,395.73 3,394.65 3,395.73 0.0K
13:58 3,396.09 3,396.09 3,395.32 3,395.32 0.0K
13:59 3,395.65 3,396.17 3,395.65 3,396.17 0.0K
14:00 3,395.98 3,396.01 3,395.42 3,395.42 0.0K
14:01 3,395.07 3,395.07 3,394.27 3,394.44 0.0K
14:02 3,394.16 3,394.16 3,393.89 3,393.89 0.0K
14:03 3,393.98 3,393.98 3,393.44 3,393.44 0.0K
14:04 3,393.15 3,393.15 3,392.89 3,392.89 0.0K
14:05 3,392.61 3,392.61 3,390.75 3,390.75 0.0K
14:06 3,390.93 3,391.02 3,390.80 3,390.80 0.0K
14:07 3,390.38 3,390.38 3,389.79 3,389.94 0.0K
14:08 3,389.82 3,389.90 3,389.65 3,389.90 0.0K
14:09 3,389.75 3,389.77 3,388.92 3,388.92 0.0K
14:10 3,388.39 3,388.66 3,387.88 3,388.66 0.0K
14:11 3,388.90 3,389.02 3,388.90 3,389.02 0.0K
14:12 3,389.36 3,389.54 3,389.32 3,389.32 0.0K
14:13 3,389.35 3,389.49 3,389.35 3,389.46 0.0K
14:14 3,389.09 3,389.35 3,389.09 3,389.11 0.0K
14:15 3,389.02 3,389.02 3,388.88 3,388.95 0.0K
14:16 3,389.16 3,389.35 3,388.65 3,389.35 0.0K
14:17 3,389.40 3,389.40 3,388.66 3,388.66 0.0K
14:18 3,389.02 3,389.42 3,389.02 3,389.42 0.0K
14:19 3,389.38 3,389.45 3,389.33 3,389.33 0.0K
14:20 3,389.42 3,389.42 3,388.50 3,388.50 0.0K
14:21 3,388.52 3,388.52 3,388.24 3,388.31 0.0K
14:22 3,387.56 3,388.04 3,387.47 3,387.90 0.0K
14:23 3,387.51 3,387.83 3,387.51 3,387.83 0.0K
14:24 3,387.95 3,388.31 3,387.95 3,388.17 0.0K
14:25 3,388.56 3,389.09 3,388.56 3,389.09 0.0K
14:26 3,389.02 3,389.92 3,389.02 3,389.92 0.0K
14:27 3,390.10 3,391.00 3,390.10 3,391.00 0.0K
14:28 3,391.11 3,391.22 3,391.07 3,391.11 0.0K
14:29 3,391.01 3,391.11 3,390.82 3,390.92 0.0K
14:30 3,390.61 3,390.61 3,389.74 3,389.78 0.0K
14:31 3,389.37 3,389.37 3,388.35 3,388.75 0.0K
14:32 3,389.06 3,389.19 3,389.04 3,389.04 0.0K
14:33 3,389.09 3,389.10 3,388.58 3,388.58 0.0K
14:34 3,388.73 3,388.73 3,388.33 3,388.33 0.0K
14:35 3,388.05 3,388.36 3,388.05 3,388.07 0.0K
14:36 3,388.21 3,388.21 3,387.70 3,387.83 0.0K
14:37 3,387.92 3,388.18 3,387.35 3,387.35 0.0K
14:38 3,387.53 3,387.65 3,387.50 3,387.65 0.0K
14:39 3,387.83 3,388.71 3,387.83 3,388.71 0.0K
14:40 3,388.68 3,388.99 3,388.41 3,388.99 0.0K
14:41 3,389.03 3,389.27 3,388.38 3,388.38 0.0K
14:42 3,388.64 3,388.64 3,387.98 3,387.98 0.0K
14:43 3,387.66 3,387.90 3,387.47 3,387.90 0.0K
14:44 3,387.98 3,388.31 3,387.98 3,388.11 0.0K
14:45 3,388.15 3,388.29 3,388.12 3,388.29 0.0K
14:46 3,388.05 3,388.05 3,387.46 3,387.60 0.0K
14:47 3,387.58 3,387.80 3,387.45 3,387.45 0.0K
14:48 3,387.46 3,387.46 3,386.92 3,386.95 0.0K
14:49 3,386.93 3,387.48 3,386.54 3,386.54 0.0K
14:50 3,386.52 3,387.10 3,386.24 3,387.10 0.0K
14:51 3,387.28 3,387.46 3,387.28 3,387.46 0.0K
14:52 3,387.58 3,387.58 3,387.15 3,387.37 0.0K
14:53 3,387.83 3,388.05 3,387.72 3,387.72 0.0K
14:54 3,387.86 3,388.27 3,387.86 3,388.27 0.0K
14:55 3,388.34 3,388.92 3,388.29 3,388.87 0.0K
14:56 3,389.00 3,389.07 3,388.94 3,388.94 0.0K
14:57 3,389.07 3,389.63 3,389.03 3,389.47 0.0K
14:58 3,389.44 3,389.44 3,389.10 3,389.10 0.0K
14:59 3,389.06 3,389.14 3,388.67 3,388.67 0.0K
15:00 3,388.97 3,388.99 3,387.79 3,387.79 0.0K
15:01 3,387.48 3,387.48 3,387.23 3,387.23 0.0K
15:02 3,387.36 3,387.84 3,387.16 3,387.84 0.0K
15:03 3,388.63 3,389.03 3,388.63 3,388.88 0.0K
15:04 3,389.11 3,389.11 3,388.66 3,388.78 0.0K
15:05 3,388.57 3,389.06 3,388.37 3,389.06 0.0K
15:06 3,388.64 3,389.66 3,388.64 3,389.66 0.0K
15:07 3,389.51 3,389.52 3,388.94 3,389.02 0.0K
15:08 3,389.11 3,389.12 3,388.50 3,388.72 0.0K
15:09 3,388.83 3,388.83 3,388.03 3,388.03 0.0K
15:10 3,388.07 3,388.07 3,387.70 3,387.93 0.0K
15:11 3,388.23 3,388.23 3,387.92 3,387.94 0.0K
15:12 3,387.72 3,387.72 3,386.73 3,386.73 0.0K
15:13 3,386.52 3,386.52 3,386.20 3,386.46 0.0K
15:14 3,386.00 3,386.00 3,384.40 3,384.40 0.0K
15:15 3,384.48 3,385.03 3,384.48 3,384.99 0.0K
15:16 3,385.26 3,385.26 3,383.65 3,383.65 0.0K
15:17 3,383.14 3,383.14 3,382.58 3,382.98 0.0K
15:18 3,382.82 3,382.82 3,382.69 3,382.72 0.0K
15:19 3,382.89 3,382.89 3,382.66 3,382.89 0.0K
15:20 3,382.70 3,383.30 3,382.70 3,383.11 0.0K
15:21 3,383.29 3,383.29 3,382.47 3,383.20 0.0K
15:22 3,383.43 3,383.88 3,383.41 3,383.88 0.0K
15:23 3,383.91 3,384.08 3,383.91 3,384.00 0.0K
15:24 3,383.94 3,383.96 3,383.62 3,383.62 0.0K
15:25 3,383.54 3,383.60 3,383.41 3,383.41 0.0K
15:26 3,383.42 3,383.42 3,383.21 3,383.21 0.0K
15:27 3,383.27 3,383.27 3,382.50 3,382.50 0.0K
15:28 3,382.72 3,382.81 3,382.64 3,382.71 0.0K
15:29 3,382.65 3,382.65 3,382.26 3,382.46 0.0K
15:30 3,382.75 3,382.91 3,382.75 3,382.91 0.0K
15:31 3,383.02 3,383.02 3,382.21 3,382.21 0.0K
15:32 3,382.03 3,382.03 3,380.88 3,380.88 0.0K
15:33 3,380.89 3,381.44 3,380.89 3,380.94 0.0K
15:34 3,381.12 3,381.55 3,381.12 3,381.51 0.0K
15:35 3,381.78 3,382.69 3,381.78 3,382.69 0.0K
15:36 3,382.60 3,382.90 3,382.45 3,382.49 0.0K
15:37 3,382.42 3,382.83 3,382.38 3,382.60 0.0K
15:38 3,383.43 3,384.81 3,383.43 3,384.81 0.0K
15:39 3,385.11 3,385.11 3,383.75 3,383.75 0.0K
15:40 3,383.48 3,383.48 3,382.99 3,383.30 0.0K
15:41 3,383.09 3,383.16 3,382.71 3,382.71 0.0K
15:42 3,382.60 3,382.69 3,381.93 3,382.69 0.0K
15:43 3,382.92 3,384.29 3,382.92 3,384.29 0.0K
15:44 3,384.02 3,384.02 3,382.94 3,382.94 0.0K
15:45 3,382.92 3,382.92 3,381.96 3,381.96 0.0K
15:46 3,382.49 3,382.49 3,381.89 3,382.05 0.0K
15:47 3,382.09 3,382.24 3,381.98 3,382.24 0.0K
15:48 3,382.39 3,382.39 3,381.69 3,381.91 0.0K
15:49 3,381.88 3,382.72 3,381.88 3,382.49 0.0K
15:50 3,381.97 3,382.25 3,381.49 3,382.25 0.0K
15:51 3,383.09 3,383.09 3,382.45 3,382.45 0.0K
15:52 3,382.22 3,383.31 3,382.22 3,383.31 0.0K
15:53 3,384.16 3,384.16 3,383.24 3,383.34 0.0K
15:54 3,383.58 3,384.21 3,383.58 3,383.81 0.0K
15:55 3,384.44 3,384.44 3,382.91 3,383.57 0.0K
15:56 3,383.82 3,383.98 3,383.50 3,383.98 0.0K
15:57 3,384.24 3,384.74 3,384.24 3,384.51 0.0K
15:58 3,384.75 3,384.75 3,384.49 3,384.74 0.0K
15:59 3,384.33 3,384.58 3,383.49 3,383.49 0.0K
16:00 3,383.40 3,383.68 3,383.40 3,383.68 0.0K
16:01 3,383.68 3,383.72 3,383.68 3,383.70 0.0K
16:02 3,383.78 3,383.78 3,383.74 3,383.74 0.0K
16:03 3,383.75 3,383.80 3,383.75 3,383.78 0.0K
16:04 3,383.72 3,383.78 3,383.72 3,383.78 0.0K
16:05 3,383.76 3,383.79 3,383.69 3,383.69 0.0K
16:06 3,383.67 3,383.74 3,383.67 3,383.74 0.0K
16:07 3,383.75 3,383.75 3,383.66 3,383.66 0.0K
16:08 3,383.64 3,383.64 3,383.61 3,383.61 0.0K
16:09 3,383.64 3,383.67 3,383.63 3,383.63 0.0K
16:10 3,383.66 3,383.69 3,383.61 3,383.61 0.0K
16:11 3,383.68 3,383.68 3,383.62 3,383.62 0.0K
16:12 3,383.61 3,383.61 3,383.55 3,383.58 0.0K
16:13 3,383.65 3,383.73 3,383.64 3,383.73 0.0K
16:14 3,383.71 3,383.71 3,383.63 3,383.63 0.0K
16:15 3,383.63 3,383.63 3,383.63 3,383.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし