CBOE S

SP0BF10M
🏛️ アメリカ →
3,634.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,425.29 3,425.61 3,424.95 3,424.95 0.0K
09:32 3,424.66 3,425.68 3,424.49 3,425.68 0.0K
09:33 3,424.91 3,425.72 3,424.91 3,425.72 0.0K
09:34 3,425.91 3,426.29 3,425.91 3,426.29 0.0K
09:35 3,425.84 3,425.84 3,425.44 3,425.67 0.0K
09:36 3,425.13 3,425.27 3,424.84 3,424.84 0.0K
09:37 3,424.87 3,425.87 3,424.76 3,425.87 0.0K
09:38 3,426.00 3,426.00 3,425.24 3,425.35 0.0K
09:39 3,425.40 3,425.40 3,424.94 3,424.99 0.0K
09:40 3,425.18 3,426.37 3,425.18 3,426.37 0.0K
09:41 3,426.44 3,426.80 3,426.44 3,426.80 0.0K
09:42 3,426.99 3,427.11 3,426.99 3,427.05 0.0K
09:43 3,427.08 3,427.99 3,427.08 3,427.99 0.0K
09:44 3,427.33 3,427.33 3,426.08 3,426.08 0.0K
09:45 3,426.37 3,427.75 3,426.37 3,427.75 0.0K
09:46 3,427.55 3,428.28 3,427.55 3,427.95 0.0K
09:47 3,428.03 3,428.12 3,427.99 3,427.99 0.0K
09:48 3,427.88 3,427.94 3,427.51 3,427.51 0.0K
09:49 3,427.66 3,427.95 3,427.66 3,427.95 0.0K
09:50 3,428.05 3,428.23 3,427.12 3,427.12 0.0K
09:51 3,426.88 3,427.44 3,426.85 3,427.44 0.0K
09:52 3,427.50 3,427.50 3,427.05 3,427.44 0.0K
09:53 3,427.45 3,428.28 3,427.45 3,427.96 0.0K
09:54 3,427.49 3,428.03 3,427.49 3,427.71 0.0K
09:55 3,427.80 3,427.93 3,427.63 3,427.76 0.0K
09:56 3,428.34 3,428.34 3,427.73 3,427.73 0.0K
09:57 3,427.36 3,427.59 3,427.08 3,427.59 0.0K
09:58 3,426.86 3,427.28 3,426.86 3,427.28 0.0K
09:59 3,427.32 3,427.50 3,427.04 3,427.32 0.0K
10:00 3,427.42 3,427.93 3,427.42 3,427.93 0.0K
10:01 3,427.80 3,427.80 3,427.48 3,427.52 0.0K
10:02 3,427.67 3,428.06 3,427.67 3,427.83 0.0K
10:03 3,428.17 3,428.46 3,428.17 3,428.35 0.0K
10:04 3,428.21 3,428.48 3,428.21 3,428.22 0.0K
10:05 3,428.57 3,428.62 3,428.47 3,428.62 0.0K
10:06 3,428.41 3,428.66 3,428.41 3,428.66 0.0K
10:07 3,428.27 3,428.32 3,428.10 3,428.32 0.0K
10:08 3,428.39 3,428.52 3,428.39 3,428.47 0.0K
10:09 3,428.49 3,428.80 3,428.49 3,428.76 0.0K
10:10 3,428.85 3,429.04 3,427.75 3,427.75 0.0K
10:11 3,427.76 3,427.91 3,427.29 3,427.91 0.0K
10:12 3,427.81 3,428.92 3,427.81 3,428.92 0.0K
10:13 3,428.46 3,428.51 3,428.46 3,428.51 0.0K
10:14 3,429.04 3,429.53 3,429.04 3,429.50 0.0K
10:15 3,429.40 3,429.46 3,429.27 3,429.27 0.0K
10:16 3,429.21 3,429.21 3,428.22 3,428.22 0.0K
10:17 3,428.41 3,428.71 3,428.41 3,428.71 0.0K
10:18 3,428.79 3,429.12 3,428.79 3,429.03 0.0K
10:19 3,428.91 3,428.91 3,428.78 3,428.83 0.0K
10:20 3,428.90 3,428.90 3,428.60 3,428.60 0.0K
10:21 3,428.61 3,428.89 3,428.61 3,428.89 0.0K
10:22 3,428.95 3,429.14 3,428.80 3,429.03 0.0K
10:23 3,429.26 3,429.52 3,429.21 3,429.22 0.0K
10:24 3,429.18 3,429.22 3,428.92 3,429.22 0.0K
10:25 3,429.22 3,429.22 3,429.07 3,429.18 0.0K
10:26 3,429.18 3,429.24 3,429.10 3,429.10 0.0K
10:27 3,429.48 3,429.55 3,429.25 3,429.54 0.0K
10:28 3,429.38 3,429.94 3,429.38 3,429.94 0.0K
10:29 3,429.99 3,430.11 3,429.93 3,429.95 0.0K
10:30 3,429.84 3,429.84 3,429.68 3,429.70 0.0K
10:31 3,429.81 3,429.81 3,428.97 3,428.97 0.0K
10:32 3,429.11 3,429.34 3,429.11 3,429.32 0.0K
10:33 3,429.34 3,429.53 3,429.22 3,429.53 0.0K
10:34 3,429.58 3,429.58 3,429.32 3,429.32 0.0K
10:35 3,429.17 3,429.17 3,428.39 3,428.39 0.0K
10:36 3,428.66 3,428.69 3,428.57 3,428.67 0.0K
10:37 3,428.84 3,428.99 3,428.82 3,428.91 0.0K
10:38 3,428.78 3,428.78 3,428.52 3,428.52 0.0K
10:39 3,428.61 3,428.61 3,428.25 3,428.25 0.0K
10:40 3,428.10 3,428.58 3,428.10 3,428.49 0.0K
10:41 3,428.56 3,428.73 3,428.56 3,428.73 0.0K
10:42 3,428.87 3,428.87 3,428.49 3,428.49 0.0K
10:43 3,428.61 3,428.94 3,428.61 3,428.94 0.0K
10:44 3,428.95 3,428.96 3,428.82 3,428.82 0.0K
10:45 3,428.82 3,429.13 3,428.82 3,429.10 0.0K
10:46 3,429.33 3,429.74 3,429.29 3,429.29 0.0K
10:47 3,429.41 3,429.41 3,429.12 3,429.25 0.0K
10:48 3,429.42 3,429.86 3,429.42 3,429.59 0.0K
10:49 3,429.36 3,429.36 3,429.27 3,429.29 0.0K
10:50 3,429.26 3,429.53 3,429.17 3,429.17 0.0K
10:51 3,429.33 3,429.66 3,429.33 3,429.66 0.0K
10:52 3,429.42 3,429.95 3,429.42 3,429.95 0.0K
10:53 3,429.90 3,430.40 3,429.90 3,430.40 0.0K
10:54 3,430.24 3,430.32 3,430.20 3,430.32 0.0K
10:55 3,430.20 3,430.20 3,430.03 3,430.08 0.0K
10:56 3,430.26 3,430.56 3,430.26 3,430.40 0.0K
10:57 3,430.30 3,430.32 3,430.22 3,430.22 0.0K
10:58 3,430.19 3,430.19 3,430.06 3,430.15 0.0K
10:59 3,430.00 3,430.01 3,429.90 3,430.00 0.0K
11:00 3,429.92 3,430.26 3,429.92 3,430.12 0.0K
11:01 3,430.01 3,430.01 3,429.56 3,429.56 0.0K
11:02 3,429.79 3,429.79 3,429.51 3,429.58 0.0K
11:03 3,429.51 3,429.65 3,429.47 3,429.65 0.0K
11:04 3,429.72 3,429.94 3,429.72 3,429.80 0.0K
11:05 3,429.88 3,429.89 3,429.83 3,429.89 0.0K
11:06 3,429.90 3,430.02 3,429.90 3,429.91 0.0K
11:07 3,429.89 3,430.05 3,429.68 3,429.68 0.0K
11:08 3,429.69 3,429.86 3,429.69 3,429.86 0.0K
11:09 3,429.93 3,430.02 3,429.93 3,430.02 0.0K
11:10 3,430.04 3,430.30 3,430.04 3,430.30 0.0K
11:11 3,430.51 3,430.61 3,430.40 3,430.40 0.0K
11:12 3,430.43 3,430.43 3,430.29 3,430.33 0.0K
11:13 3,430.36 3,430.36 3,430.12 3,430.19 0.0K
11:14 3,430.34 3,430.45 3,430.29 3,430.45 0.0K
11:15 3,430.39 3,430.51 3,430.25 3,430.51 0.0K
11:16 3,430.88 3,430.88 3,430.75 3,430.76 0.0K
11:17 3,430.66 3,430.66 3,430.40 3,430.40 0.0K
11:18 3,430.36 3,430.46 3,430.36 3,430.36 0.0K
11:19 3,430.45 3,430.71 3,430.45 3,430.71 0.0K
11:20 3,430.73 3,431.01 3,430.73 3,430.96 0.0K
11:21 3,431.01 3,431.03 3,430.87 3,430.87 0.0K
11:22 3,430.69 3,430.74 3,430.69 3,430.72 0.0K
11:23 3,430.75 3,430.75 3,430.67 3,430.68 0.0K
11:24 3,430.62 3,430.63 3,430.37 3,430.37 0.0K
11:25 3,430.48 3,430.48 3,430.15 3,430.35 0.0K
11:26 3,430.59 3,430.59 3,430.44 3,430.51 0.0K
11:27 3,430.52 3,430.80 3,430.52 3,430.78 0.0K
11:28 3,430.92 3,431.09 3,430.92 3,431.02 0.0K
11:29 3,431.03 3,431.17 3,431.03 3,431.17 0.0K
11:30 3,431.11 3,431.16 3,431.11 3,431.12 0.0K
11:31 3,431.08 3,431.51 3,431.04 3,431.51 0.0K
11:32 3,431.46 3,431.54 3,431.42 3,431.52 0.0K
11:33 3,431.54 3,431.54 3,430.98 3,430.98 0.0K
11:34 3,431.22 3,431.22 3,430.99 3,431.08 0.0K
11:35 3,431.06 3,431.06 3,430.97 3,431.02 0.0K
11:36 3,431.02 3,431.07 3,430.98 3,431.07 0.0K
11:37 3,431.21 3,431.30 3,431.20 3,431.20 0.0K
11:38 3,431.27 3,431.57 3,431.27 3,431.57 0.0K
11:39 3,431.61 3,431.69 3,431.45 3,431.69 0.0K
11:40 3,431.58 3,431.80 3,431.58 3,431.80 0.0K
11:41 3,431.64 3,431.71 3,431.43 3,431.71 0.0K
11:42 3,431.70 3,431.70 3,431.17 3,431.17 0.0K
11:43 3,431.21 3,431.21 3,431.00 3,431.03 0.0K
11:44 3,431.04 3,431.12 3,431.04 3,431.12 0.0K
11:45 3,431.16 3,431.16 3,430.83 3,430.83 0.0K
11:46 3,430.90 3,431.04 3,430.88 3,431.04 0.0K
11:47 3,430.96 3,430.96 3,430.69 3,430.70 0.0K
11:48 3,430.68 3,430.68 3,430.52 3,430.52 0.0K
11:49 3,430.63 3,430.71 3,430.63 3,430.71 0.0K
11:50 3,430.88 3,430.96 3,430.81 3,430.96 0.0K
11:51 3,430.84 3,431.06 3,430.84 3,431.04 0.0K
11:52 3,431.09 3,431.09 3,430.95 3,430.95 0.0K
11:53 3,430.96 3,431.07 3,430.89 3,431.04 0.0K
11:54 3,431.08 3,431.16 3,431.07 3,431.16 0.0K
11:55 3,431.07 3,431.07 3,430.88 3,430.94 0.0K
11:56 3,430.94 3,431.04 3,430.93 3,431.04 0.0K
11:57 3,431.03 3,431.03 3,431.01 3,431.01 0.0K
11:58 3,430.95 3,431.15 3,430.95 3,431.15 0.0K
11:59 3,431.21 3,431.27 3,431.18 3,431.18 0.0K
12:00 3,431.08 3,431.08 3,430.12 3,430.12 0.0K
12:01 3,430.25 3,430.52 3,430.25 3,430.40 0.0K
12:02 3,430.42 3,430.82 3,430.42 3,430.82 0.0K
12:03 3,430.79 3,430.79 3,430.60 3,430.60 0.0K
12:04 3,430.58 3,430.72 3,430.57 3,430.70 0.0K
12:05 3,430.72 3,430.76 3,430.56 3,430.56 0.0K
12:06 3,430.59 3,430.59 3,430.39 3,430.42 0.0K
12:07 3,430.47 3,430.62 3,430.47 3,430.55 0.0K
12:08 3,430.59 3,430.74 3,430.58 3,430.74 0.0K
12:09 3,430.78 3,430.95 3,430.78 3,430.95 0.0K
12:10 3,430.88 3,430.88 3,430.48 3,430.48 0.0K
12:11 3,430.49 3,430.49 3,430.40 3,430.48 0.0K
12:12 3,430.36 3,430.47 3,430.27 3,430.27 0.0K
12:13 3,430.23 3,430.23 3,430.14 3,430.14 0.0K
12:14 3,430.21 3,430.21 3,429.86 3,429.89 0.0K
12:15 3,429.97 3,429.97 3,429.88 3,429.92 0.0K
12:16 3,429.67 3,430.29 3,429.67 3,430.29 0.0K
12:17 3,430.34 3,430.41 3,430.26 3,430.41 0.0K
12:18 3,430.25 3,430.25 3,430.00 3,430.00 0.0K
12:19 3,429.96 3,429.96 3,429.60 3,429.60 0.0K
12:20 3,429.70 3,429.92 3,429.66 3,429.66 0.0K
12:21 3,429.58 3,429.65 3,429.50 3,429.65 0.0K
12:22 3,429.81 3,429.81 3,429.64 3,429.72 0.0K
12:23 3,429.69 3,429.76 3,429.60 3,429.76 0.0K
12:24 3,429.70 3,429.70 3,429.55 3,429.60 0.0K
12:25 3,429.56 3,429.64 3,429.36 3,429.36 0.0K
12:26 3,429.54 3,429.59 3,429.54 3,429.55 0.0K
12:27 3,429.52 3,429.53 3,429.42 3,429.53 0.0K
12:28 3,429.44 3,429.44 3,428.96 3,428.96 0.0K
12:29 3,429.14 3,429.24 3,429.06 3,429.24 0.0K
12:30 3,429.24 3,429.34 3,428.98 3,429.23 0.0K
12:31 3,429.02 3,429.22 3,429.02 3,429.22 0.0K
12:32 3,429.06 3,429.11 3,428.84 3,428.95 0.0K
12:33 3,428.86 3,429.26 3,428.86 3,429.26 0.0K
12:34 3,429.37 3,429.51 3,429.37 3,429.47 0.0K
12:35 3,429.32 3,429.58 3,429.32 3,429.52 0.0K
12:36 3,429.36 3,429.40 3,429.29 3,429.29 0.0K
12:37 3,429.35 3,429.35 3,429.28 3,429.31 0.0K
12:38 3,429.23 3,429.30 3,429.20 3,429.30 0.0K
12:39 3,429.23 3,429.23 3,428.51 3,428.51 0.0K
12:40 3,428.58 3,428.58 3,428.45 3,428.46 0.0K
12:41 3,428.24 3,428.24 3,427.77 3,427.78 0.0K
12:42 3,427.84 3,427.90 3,427.81 3,427.81 0.0K
12:43 3,427.27 3,427.55 3,427.27 3,427.55 0.0K
12:44 3,427.88 3,427.93 3,427.74 3,427.75 0.0K
12:45 3,427.73 3,427.73 3,427.21 3,427.30 0.0K
12:46 3,427.47 3,427.50 3,427.41 3,427.50 0.0K
12:47 3,427.67 3,427.80 3,427.67 3,427.77 0.0K
12:48 3,427.85 3,427.85 3,427.63 3,427.63 0.0K
12:49 3,427.63 3,427.70 3,427.54 3,427.54 0.0K
12:50 3,427.53 3,427.66 3,427.48 3,427.48 0.0K
12:51 3,427.45 3,427.45 3,426.75 3,426.75 0.0K
12:52 3,426.85 3,426.85 3,426.61 3,426.73 0.0K
12:53 3,426.99 3,427.07 3,426.99 3,427.07 0.0K
12:54 3,427.19 3,427.85 3,427.19 3,427.85 0.0K
12:55 3,427.64 3,427.64 3,426.94 3,426.94 0.0K
12:56 3,426.96 3,426.96 3,426.74 3,426.76 0.0K
12:57 3,426.73 3,427.09 3,426.73 3,427.09 0.0K
12:58 3,427.09 3,427.39 3,427.09 3,427.36 0.0K
12:59 3,427.39 3,427.49 3,427.34 3,427.42 0.0K
13:00 3,427.40 3,427.40 3,426.93 3,426.93 0.0K
13:01 3,426.90 3,426.90 3,425.88 3,425.88 0.0K
13:02 3,425.65 3,425.71 3,425.05 3,425.71 0.0K
13:03 3,425.88 3,425.91 3,425.64 3,425.91 0.0K
13:04 3,425.88 3,426.15 3,425.88 3,426.07 0.0K
13:05 3,426.14 3,426.17 3,426.03 3,426.17 0.0K
13:06 3,426.09 3,426.41 3,426.09 3,426.19 0.0K
13:07 3,426.16 3,426.16 3,425.86 3,425.94 0.0K
13:08 3,425.91 3,425.95 3,425.63 3,425.63 0.0K
13:09 3,425.71 3,426.26 3,425.71 3,426.26 0.0K
13:10 3,426.14 3,426.14 3,425.93 3,426.05 0.0K
13:11 3,426.23 3,426.23 3,425.95 3,425.99 0.0K
13:12 3,426.01 3,426.01 3,425.79 3,425.91 0.0K
13:13 3,425.95 3,426.11 3,425.95 3,426.10 0.0K
13:14 3,426.10 3,426.16 3,426.03 3,426.15 0.0K
13:15 3,426.13 3,426.25 3,425.85 3,425.85 0.0K
13:16 3,425.87 3,425.87 3,425.58 3,425.81 0.0K
13:17 3,425.55 3,425.60 3,425.50 3,425.50 0.0K
13:18 3,425.69 3,425.98 3,425.69 3,425.88 0.0K
13:19 3,425.88 3,425.90 3,425.83 3,425.90 0.0K
13:20 3,425.88 3,426.06 3,425.88 3,426.06 0.0K
13:21 3,426.11 3,426.11 3,425.68 3,425.95 0.0K
13:22 3,425.89 3,426.58 3,425.89 3,426.58 0.0K
13:23 3,426.50 3,426.78 3,426.50 3,426.78 0.0K
13:24 3,426.73 3,426.73 3,426.24 3,426.24 0.0K
13:25 3,426.29 3,426.45 3,426.29 3,426.45 0.0K
13:26 3,426.51 3,426.51 3,426.35 3,426.35 0.0K
13:27 3,426.40 3,426.58 3,426.40 3,426.58 0.0K
13:28 3,426.64 3,426.65 3,426.50 3,426.50 0.0K
13:29 3,426.32 3,426.48 3,426.32 3,426.48 0.0K
13:30 3,426.53 3,426.59 3,426.43 3,426.59 0.0K
13:31 3,426.53 3,426.57 3,426.43 3,426.43 0.0K
13:32 3,426.36 3,426.36 3,425.68 3,425.69 0.0K
13:33 3,425.43 3,425.63 3,425.43 3,425.63 0.0K
13:34 3,425.86 3,425.86 3,425.48 3,425.60 0.0K
13:35 3,425.58 3,425.82 3,425.58 3,425.61 0.0K
13:36 3,425.74 3,425.93 3,425.74 3,425.93 0.0K
13:37 3,425.91 3,425.91 3,425.43 3,425.43 0.0K
13:38 3,425.41 3,425.41 3,425.16 3,425.16 0.0K
13:39 3,425.26 3,425.51 3,425.26 3,425.51 0.0K
13:40 3,425.50 3,425.56 3,425.42 3,425.42 0.0K
13:41 3,425.50 3,425.52 3,425.26 3,425.26 0.0K
13:42 3,425.31 3,425.31 3,424.41 3,424.51 0.0K
13:43 3,424.82 3,424.89 3,424.82 3,424.89 0.0K
13:44 3,424.96 3,425.09 3,424.66 3,424.66 0.0K
13:45 3,424.54 3,424.73 3,423.75 3,423.75 0.0K
13:46 3,423.08 3,423.54 3,423.08 3,423.50 0.0K
13:47 3,423.74 3,423.85 3,423.34 3,423.34 0.0K
13:48 3,423.60 3,423.89 3,423.60 3,423.73 0.0K
13:49 3,423.32 3,423.32 3,422.66 3,422.66 0.0K
13:50 3,422.72 3,423.08 3,422.72 3,422.89 0.0K
13:51 3,422.92 3,423.55 3,422.92 3,423.55 0.0K
13:52 3,423.55 3,423.57 3,423.53 3,423.57 0.0K
13:53 3,423.69 3,423.99 3,423.69 3,423.99 0.0K
13:54 3,423.83 3,423.83 3,423.73 3,423.73 0.0K
13:55 3,423.70 3,423.78 3,423.54 3,423.54 0.0K
13:56 3,423.50 3,423.85 3,423.50 3,423.85 0.0K
13:57 3,423.82 3,423.82 3,423.52 3,423.59 0.0K
13:58 3,423.48 3,423.48 3,423.14 3,423.21 0.0K
13:59 3,423.18 3,423.18 3,422.58 3,422.58 0.0K
14:00 3,422.22 3,422.26 3,421.43 3,421.43 0.0K
14:01 3,421.44 3,421.44 3,420.92 3,420.92 0.0K
14:02 3,420.46 3,421.37 3,420.46 3,421.37 0.0K
14:03 3,420.89 3,420.89 3,420.83 3,420.87 0.0K
14:04 3,420.90 3,420.90 3,420.58 3,420.59 0.0K
14:05 3,420.50 3,421.81 3,420.50 3,421.81 0.0K
14:06 3,421.91 3,421.91 3,421.29 3,421.29 0.0K
14:07 3,421.36 3,421.63 3,421.36 3,421.63 0.0K
14:08 3,421.69 3,421.80 3,421.69 3,421.71 0.0K
14:09 3,421.60 3,421.73 3,421.57 3,421.59 0.0K
14:10 3,421.53 3,421.53 3,420.76 3,420.76 0.0K
14:11 3,420.77 3,421.12 3,420.77 3,421.12 0.0K
14:12 3,421.37 3,421.71 3,421.37 3,421.71 0.0K
14:13 3,421.71 3,421.75 3,421.52 3,421.52 0.0K
14:14 3,421.61 3,421.97 3,421.59 3,421.97 0.0K
14:15 3,422.08 3,422.08 3,421.88 3,421.89 0.0K
14:16 3,421.92 3,422.39 3,421.92 3,422.24 0.0K
14:17 3,422.34 3,422.49 3,422.34 3,422.41 0.0K
14:18 3,422.42 3,422.70 3,422.42 3,422.70 0.0K
14:19 3,422.74 3,422.74 3,422.52 3,422.52 0.0K
14:20 3,422.41 3,422.54 3,422.11 3,422.11 0.0K
14:21 3,422.19 3,422.25 3,422.19 3,422.21 0.0K
14:22 3,422.08 3,422.52 3,422.08 3,422.52 0.0K
14:23 3,422.34 3,422.45 3,422.32 3,422.45 0.0K
14:24 3,422.43 3,422.62 3,422.43 3,422.62 0.0K
14:25 3,422.45 3,422.45 3,422.14 3,422.31 0.0K
14:26 3,422.40 3,422.66 3,422.40 3,422.48 0.0K
14:27 3,422.44 3,422.66 3,422.44 3,422.66 0.0K
14:28 3,422.65 3,422.72 3,422.40 3,422.48 0.0K
14:29 3,422.51 3,422.51 3,422.09 3,422.09 0.0K
14:30 3,422.05 3,422.05 3,421.43 3,421.82 0.0K
14:31 3,422.24 3,422.24 3,421.90 3,421.93 0.0K
14:32 3,421.85 3,422.19 3,421.85 3,421.87 0.0K
14:33 3,421.70 3,421.93 3,421.70 3,421.85 0.0K
14:34 3,421.83 3,421.83 3,421.66 3,421.69 0.0K
14:35 3,421.81 3,421.82 3,421.72 3,421.72 0.0K
14:36 3,421.68 3,421.68 3,421.19 3,421.58 0.0K
14:37 3,421.69 3,421.78 3,421.69 3,421.78 0.0K
14:38 3,421.60 3,421.68 3,421.59 3,421.67 0.0K
14:39 3,421.71 3,421.71 3,421.49 3,421.49 0.0K
14:40 3,421.51 3,421.65 3,421.51 3,421.60 0.0K
14:41 3,421.60 3,421.60 3,421.42 3,421.48 0.0K
14:42 3,421.65 3,421.65 3,421.22 3,421.22 0.0K
14:43 3,421.13 3,421.28 3,420.85 3,420.99 0.0K
14:44 3,421.23 3,421.48 3,421.23 3,421.48 0.0K
14:45 3,421.54 3,421.70 3,421.46 3,421.46 0.0K
14:46 3,421.17 3,421.21 3,421.06 3,421.14 0.0K
14:47 3,421.31 3,421.65 3,421.31 3,421.52 0.0K
14:48 3,421.70 3,421.83 3,421.67 3,421.83 0.0K
14:49 3,422.05 3,422.05 3,421.96 3,422.02 0.0K
14:50 3,421.92 3,421.92 3,421.74 3,421.74 0.0K
14:51 3,421.47 3,421.47 3,421.14 3,421.14 0.0K
14:52 3,421.12 3,421.17 3,420.72 3,420.89 0.0K
14:53 3,420.99 3,421.27 3,420.99 3,421.27 0.0K
14:54 3,421.13 3,421.17 3,421.12 3,421.17 0.0K
14:55 3,421.18 3,421.18 3,421.06 3,421.10 0.0K
14:56 3,421.13 3,421.14 3,420.82 3,420.82 0.0K
14:57 3,420.84 3,420.84 3,419.50 3,419.50 0.0K
14:58 3,419.59 3,419.63 3,419.52 3,419.63 0.0K
14:59 3,419.63 3,419.89 3,419.63 3,419.66 0.0K
15:00 3,419.53 3,419.53 3,418.73 3,418.73 0.0K
15:01 3,418.94 3,419.52 3,418.94 3,419.28 0.0K
15:02 3,419.05 3,419.28 3,419.05 3,419.28 0.0K
15:03 3,419.63 3,419.76 3,419.52 3,419.74 0.0K
15:04 3,419.89 3,420.44 3,419.89 3,420.28 0.0K
15:05 3,420.38 3,420.42 3,420.31 3,420.42 0.0K
15:06 3,420.40 3,420.65 3,420.37 3,420.47 0.0K
15:07 3,420.15 3,420.20 3,420.03 3,420.20 0.0K
15:08 3,419.98 3,420.00 3,419.64 3,420.00 0.0K
15:09 3,420.02 3,420.32 3,420.02 3,420.32 0.0K
15:10 3,420.18 3,420.18 3,420.02 3,420.05 0.0K
15:11 3,420.08 3,420.17 3,420.08 3,420.11 0.0K
15:12 3,420.19 3,420.19 3,419.92 3,419.99 0.0K
15:13 3,420.27 3,420.75 3,420.27 3,420.75 0.0K
15:14 3,420.57 3,420.62 3,420.40 3,420.40 0.0K
15:15 3,420.27 3,420.27 3,420.02 3,420.02 0.0K
15:16 3,420.00 3,420.25 3,420.00 3,420.25 0.0K
15:17 3,420.25 3,420.30 3,420.08 3,420.30 0.0K
15:18 3,420.34 3,420.34 3,419.85 3,419.85 0.0K
15:19 3,419.97 3,420.10 3,419.76 3,420.10 0.0K
15:20 3,420.25 3,420.25 3,419.86 3,419.86 0.0K
15:21 3,419.90 3,420.08 3,419.80 3,420.08 0.0K
15:22 3,420.08 3,420.45 3,420.08 3,420.45 0.0K
15:23 3,420.55 3,420.87 3,420.55 3,420.87 0.0K
15:24 3,420.91 3,421.60 3,420.91 3,421.60 0.0K
15:25 3,421.59 3,421.59 3,421.34 3,421.37 0.0K
15:26 3,421.38 3,421.38 3,421.24 3,421.37 0.0K
15:27 3,421.38 3,421.40 3,421.34 3,421.40 0.0K
15:28 3,421.52 3,421.52 3,421.30 3,421.30 0.0K
15:29 3,421.31 3,421.32 3,421.24 3,421.32 0.0K
15:30 3,421.32 3,421.81 3,421.32 3,421.81 0.0K
15:31 3,422.08 3,422.08 3,421.46 3,421.46 0.0K
15:32 3,421.45 3,421.58 3,421.45 3,421.58 0.0K
15:33 3,421.63 3,421.66 3,421.53 3,421.55 0.0K
15:34 3,421.50 3,421.50 3,421.18 3,421.20 0.0K
15:35 3,421.35 3,421.59 3,421.26 3,421.59 0.0K
15:36 3,421.79 3,422.13 3,421.79 3,422.13 0.0K
15:37 3,422.16 3,422.16 3,421.71 3,421.71 0.0K
15:38 3,421.59 3,421.59 3,421.42 3,421.50 0.0K
15:39 3,420.99 3,421.20 3,420.79 3,420.79 0.0K
15:40 3,420.73 3,420.74 3,420.71 3,420.71 0.0K
15:41 3,421.00 3,421.12 3,421.00 3,421.03 0.0K
15:42 3,421.13 3,421.13 3,420.79 3,420.91 0.0K
15:43 3,420.94 3,420.94 3,420.37 3,420.37 0.0K
15:44 3,420.40 3,420.45 3,420.40 3,420.45 0.0K
15:45 3,420.37 3,420.37 3,419.97 3,420.05 0.0K
15:46 3,419.98 3,420.05 3,419.87 3,420.05 0.0K
15:47 3,420.06 3,420.06 3,419.21 3,419.21 0.0K
15:48 3,419.24 3,419.24 3,418.88 3,419.22 0.0K
15:49 3,419.16 3,419.16 3,418.42 3,418.42 0.0K
15:50 3,418.39 3,420.51 3,418.39 3,420.51 0.0K
15:51 3,420.62 3,420.85 3,420.62 3,420.64 0.0K
15:52 3,420.90 3,420.90 3,420.67 3,420.81 0.0K
15:53 3,421.02 3,421.50 3,421.00 3,421.08 0.0K
15:54 3,421.04 3,421.12 3,420.33 3,420.95 0.0K
15:55 3,421.22 3,421.93 3,421.22 3,421.90 0.0K
15:56 3,421.72 3,421.89 3,421.72 3,421.86 0.0K
15:57 3,421.41 3,421.41 3,420.76 3,420.76 0.0K
15:58 3,420.74 3,421.01 3,420.56 3,421.01 0.0K
15:59 3,421.09 3,421.58 3,421.09 3,421.58 0.0K
16:00 3,422.67 3,422.67 3,422.37 3,422.46 0.0K
16:01 3,422.52 3,422.52 3,422.50 3,422.50 0.0K
16:02 3,422.49 3,422.49 3,422.42 3,422.49 0.0K
16:03 3,422.47 3,422.47 3,422.44 3,422.44 0.0K
16:04 3,422.46 3,422.52 3,422.46 3,422.51 0.0K
16:05 3,422.51 3,422.52 3,422.50 3,422.50 0.0K
16:06 3,422.43 3,422.52 3,422.43 3,422.52 0.0K
16:07 3,422.52 3,422.53 3,422.52 3,422.53 0.0K
16:08 3,422.53 3,422.58 3,422.49 3,422.49 0.0K
16:09 3,422.47 3,422.53 3,422.47 3,422.53 0.0K
16:10 3,422.53 3,422.60 3,422.53 3,422.57 0.0K
16:11 3,422.55 3,422.60 3,422.54 3,422.54 0.0K
16:12 3,422.52 3,422.61 3,422.52 3,422.61 0.0K
16:13 3,422.55 3,422.60 3,422.54 3,422.54 0.0K
16:14 3,422.55 3,422.57 3,422.54 3,422.54 0.0K
16:15 3,422.54 3,422.54 3,422.54 3,422.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし