CBOE S

SP0BF10M
🏛️ アメリカ →
3,634.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,401.18 3,402.31 3,401.18 3,402.31 0.0K
09:32 3,402.10 3,402.78 3,402.10 3,402.78 0.0K
09:33 3,402.88 3,403.79 3,402.88 3,403.79 0.0K
09:34 3,403.74 3,403.74 3,403.25 3,403.41 0.0K
09:35 3,402.89 3,403.20 3,402.87 3,402.87 0.0K
09:36 3,402.60 3,402.60 3,402.10 3,402.10 0.0K
09:37 3,402.20 3,403.13 3,402.20 3,402.92 0.0K
09:38 3,402.98 3,403.63 3,402.98 3,403.35 0.0K
09:39 3,403.76 3,405.25 3,403.76 3,405.25 0.0K
09:40 3,405.98 3,405.98 3,405.70 3,405.92 0.0K
09:41 3,406.10 3,406.10 3,405.78 3,405.78 0.0K
09:42 3,405.78 3,405.78 3,405.63 3,405.74 0.0K
09:43 3,405.87 3,406.01 3,405.73 3,406.01 0.0K
09:44 3,405.97 3,406.32 3,405.97 3,406.32 0.0K
09:45 3,406.02 3,406.04 3,405.53 3,405.67 0.0K
09:46 3,405.36 3,405.46 3,405.04 3,405.04 0.0K
09:47 3,404.55 3,404.55 3,403.01 3,403.01 0.0K
09:48 3,402.30 3,402.48 3,401.11 3,401.11 0.0K
09:49 3,401.28 3,401.69 3,401.28 3,401.69 0.0K
09:50 3,401.83 3,402.41 3,401.83 3,402.41 0.0K
09:51 3,402.57 3,402.57 3,399.83 3,399.83 0.0K
09:52 3,399.31 3,400.45 3,399.31 3,400.44 0.0K
09:53 3,400.33 3,401.36 3,400.33 3,401.36 0.0K
09:54 3,401.53 3,401.53 3,400.97 3,401.04 0.0K
09:55 3,401.18 3,401.53 3,400.87 3,401.53 0.0K
09:56 3,401.56 3,402.03 3,401.09 3,402.03 0.0K
09:57 3,402.03 3,402.24 3,401.77 3,401.77 0.0K
09:58 3,401.54 3,401.54 3,401.26 3,401.28 0.0K
09:59 3,401.89 3,402.18 3,401.69 3,402.18 0.0K
10:00 3,402.21 3,402.21 3,401.58 3,402.03 0.0K
10:01 3,402.13 3,402.20 3,401.34 3,401.34 0.0K
10:02 3,401.42 3,402.45 3,401.42 3,402.28 0.0K
10:03 3,402.45 3,403.18 3,402.45 3,402.79 0.0K
10:04 3,403.03 3,404.81 3,403.03 3,404.81 0.0K
10:05 3,405.34 3,406.11 3,405.34 3,405.78 0.0K
10:06 3,405.78 3,406.17 3,405.66 3,405.66 0.0K
10:07 3,405.60 3,405.60 3,404.78 3,405.25 0.0K
10:08 3,404.93 3,405.45 3,404.93 3,405.33 0.0K
10:09 3,405.99 3,406.12 3,405.92 3,405.92 0.0K
10:10 3,405.71 3,406.10 3,405.69 3,406.10 0.0K
10:11 3,405.90 3,405.90 3,405.25 3,405.25 0.0K
10:12 3,404.49 3,404.49 3,402.21 3,402.47 0.0K
10:13 3,403.40 3,403.74 3,403.36 3,403.74 0.0K
10:14 3,403.52 3,403.52 3,403.06 3,403.41 0.0K
10:15 3,403.15 3,403.81 3,402.88 3,403.19 0.0K
10:16 3,403.18 3,403.84 3,403.18 3,403.43 0.0K
10:17 3,402.61 3,402.61 3,401.90 3,401.90 0.0K
10:18 3,401.23 3,401.56 3,400.94 3,401.28 0.0K
10:19 3,401.25 3,401.50 3,401.07 3,401.50 0.0K
10:20 3,401.23 3,401.51 3,400.49 3,400.49 0.0K
10:21 3,399.60 3,399.60 3,398.67 3,398.78 0.0K
10:22 3,398.74 3,399.65 3,398.72 3,399.65 0.0K
10:23 3,399.95 3,400.48 3,399.95 3,400.48 0.0K
10:24 3,400.54 3,401.75 3,400.38 3,401.75 0.0K
10:25 3,402.07 3,402.41 3,401.93 3,402.06 0.0K
10:26 3,402.09 3,402.71 3,401.84 3,402.71 0.0K
10:27 3,402.24 3,402.94 3,402.24 3,402.94 0.0K
10:28 3,402.28 3,402.79 3,402.28 3,402.79 0.0K
10:29 3,402.82 3,403.07 3,402.82 3,403.07 0.0K
10:30 3,403.07 3,403.07 3,401.42 3,402.36 0.0K
10:31 3,402.54 3,402.54 3,402.11 3,402.16 0.0K
10:32 3,402.03 3,402.76 3,402.03 3,402.76 0.0K
10:33 3,402.63 3,403.29 3,402.63 3,403.29 0.0K
10:34 3,403.70 3,403.70 3,403.24 3,403.24 0.0K
10:35 3,403.75 3,403.75 3,403.29 3,403.29 0.0K
10:36 3,404.29 3,405.46 3,404.29 3,405.33 0.0K
10:37 3,405.29 3,405.32 3,404.92 3,404.92 0.0K
10:38 3,404.49 3,404.49 3,403.75 3,403.78 0.0K
10:39 3,403.75 3,403.91 3,403.62 3,403.62 0.0K
10:40 3,403.92 3,404.64 3,403.92 3,404.28 0.0K
10:41 3,404.54 3,405.10 3,404.54 3,405.10 0.0K
10:42 3,405.17 3,405.42 3,405.17 3,405.35 0.0K
10:43 3,405.61 3,405.80 3,405.39 3,405.80 0.0K
10:44 3,405.76 3,406.36 3,405.76 3,405.97 0.0K
10:45 3,405.72 3,406.13 3,405.72 3,405.94 0.0K
10:46 3,406.03 3,406.03 3,405.28 3,405.28 0.0K
10:47 3,405.33 3,405.33 3,404.92 3,405.06 0.0K
10:48 3,405.12 3,405.23 3,404.95 3,405.23 0.0K
10:49 3,405.34 3,405.59 3,405.34 3,405.46 0.0K
10:50 3,405.41 3,405.41 3,404.45 3,404.45 0.0K
10:51 3,404.87 3,405.01 3,404.82 3,405.01 0.0K
10:52 3,404.78 3,405.58 3,404.78 3,405.58 0.0K
10:53 3,405.40 3,405.40 3,404.59 3,404.59 0.0K
10:54 3,404.79 3,404.79 3,404.19 3,404.43 0.0K
10:55 3,404.70 3,404.70 3,404.23 3,404.23 0.0K
10:56 3,404.55 3,404.94 3,404.55 3,404.94 0.0K
10:57 3,405.37 3,405.37 3,405.20 3,405.21 0.0K
10:58 3,405.07 3,405.59 3,405.07 3,405.59 0.0K
10:59 3,406.07 3,406.10 3,405.81 3,405.81 0.0K
11:00 3,405.90 3,406.03 3,405.90 3,405.93 0.0K
11:01 3,405.74 3,405.76 3,405.59 3,405.76 0.0K
11:02 3,405.83 3,406.03 3,405.53 3,406.03 0.0K
11:03 3,406.37 3,407.30 3,406.37 3,407.30 0.0K
11:04 3,407.08 3,407.48 3,407.08 3,407.17 0.0K
11:05 3,407.07 3,407.07 3,406.32 3,406.32 0.0K
11:06 3,405.85 3,405.85 3,405.31 3,405.31 0.0K
11:07 3,405.08 3,405.08 3,404.38 3,404.38 0.0K
11:08 3,404.41 3,404.54 3,403.86 3,403.86 0.0K
11:09 3,403.99 3,404.30 3,403.87 3,404.19 0.0K
11:10 3,404.10 3,404.28 3,403.98 3,403.98 0.0K
11:11 3,403.66 3,403.66 3,403.36 3,403.36 0.0K
11:12 3,403.28 3,403.71 3,403.28 3,403.71 0.0K
11:13 3,403.89 3,403.89 3,403.63 3,403.63 0.0K
11:14 3,403.75 3,404.15 3,403.70 3,404.15 0.0K
11:15 3,404.05 3,404.07 3,403.94 3,403.97 0.0K
11:16 3,403.97 3,404.40 3,403.97 3,404.40 0.0K
11:17 3,404.55 3,404.55 3,404.14 3,404.14 0.0K
11:18 3,404.21 3,404.21 3,404.03 3,404.16 0.0K
11:19 3,403.99 3,404.41 3,403.99 3,404.41 0.0K
11:20 3,404.47 3,405.19 3,404.47 3,404.77 0.0K
11:21 3,404.55 3,404.67 3,404.55 3,404.60 0.0K
11:22 3,405.22 3,405.60 3,405.22 3,405.44 0.0K
11:23 3,405.20 3,405.20 3,404.94 3,405.07 0.0K
11:24 3,405.19 3,405.39 3,405.19 3,405.39 0.0K
11:25 3,405.47 3,405.75 3,405.47 3,405.68 0.0K
11:26 3,405.85 3,406.58 3,405.85 3,406.58 0.0K
11:27 3,406.37 3,406.59 3,406.36 3,406.59 0.0K
11:28 3,406.92 3,406.95 3,406.83 3,406.83 0.0K
11:29 3,406.86 3,407.07 3,406.86 3,407.07 0.0K
11:30 3,407.14 3,407.58 3,407.14 3,407.58 0.0K
11:31 3,407.79 3,407.94 3,407.79 3,407.82 0.0K
11:32 3,407.50 3,407.89 3,407.50 3,407.89 0.0K
11:33 3,408.14 3,408.57 3,408.14 3,408.50 0.0K
11:34 3,408.37 3,408.50 3,408.37 3,408.38 0.0K
11:35 3,408.57 3,408.57 3,407.90 3,407.90 0.0K
11:36 3,408.27 3,409.11 3,408.27 3,409.11 0.0K
11:37 3,409.22 3,409.53 3,409.15 3,409.21 0.0K
11:38 3,409.21 3,409.21 3,408.98 3,409.10 0.0K
11:39 3,409.22 3,409.33 3,408.95 3,408.95 0.0K
11:40 3,408.93 3,409.15 3,408.93 3,409.15 0.0K
11:41 3,409.20 3,409.30 3,409.20 3,409.27 0.0K
11:42 3,409.06 3,409.65 3,409.06 3,409.56 0.0K
11:43 3,409.80 3,409.98 3,409.77 3,409.98 0.0K
11:44 3,409.97 3,410.04 3,409.87 3,409.87 0.0K
11:45 3,409.85 3,409.85 3,409.71 3,409.77 0.0K
11:46 3,409.92 3,410.18 3,409.92 3,410.00 0.0K
11:47 3,410.00 3,410.00 3,409.83 3,409.87 0.0K
11:48 3,409.94 3,410.17 3,409.94 3,410.17 0.0K
11:49 3,410.09 3,410.27 3,410.09 3,410.18 0.0K
11:50 3,410.17 3,410.33 3,410.12 3,410.33 0.0K
11:51 3,410.50 3,410.56 3,410.26 3,410.26 0.0K
11:52 3,410.18 3,410.34 3,410.10 3,410.13 0.0K
11:53 3,410.22 3,410.30 3,410.21 3,410.30 0.0K
11:54 3,410.04 3,410.40 3,410.00 3,410.40 0.0K
11:55 3,410.30 3,410.35 3,410.20 3,410.28 0.0K
11:56 3,410.02 3,410.02 3,409.68 3,409.70 0.0K
11:57 3,409.76 3,409.83 3,409.63 3,409.77 0.0K
11:58 3,409.82 3,409.91 3,409.57 3,409.57 0.0K
11:59 3,409.72 3,409.77 3,409.30 3,409.30 0.0K
12:00 3,409.13 3,409.65 3,409.13 3,409.45 0.0K
12:01 3,409.39 3,409.62 3,409.39 3,409.62 0.0K
12:02 3,409.52 3,409.52 3,409.35 3,409.37 0.0K
12:03 3,409.28 3,409.89 3,409.28 3,409.89 0.0K
12:04 3,409.82 3,409.91 3,409.74 3,409.91 0.0K
12:05 3,409.87 3,410.01 3,409.87 3,410.01 0.0K
12:06 3,409.94 3,410.14 3,409.94 3,410.07 0.0K
12:07 3,410.14 3,410.24 3,410.05 3,410.20 0.0K
12:08 3,410.01 3,410.01 3,409.76 3,409.76 0.0K
12:09 3,409.83 3,409.83 3,409.70 3,409.70 0.0K
12:10 3,409.62 3,409.72 3,409.56 3,409.72 0.0K
12:11 3,409.82 3,409.82 3,409.74 3,409.75 0.0K
12:12 3,409.75 3,409.75 3,409.48 3,409.48 0.0K
12:13 3,409.18 3,409.32 3,409.18 3,409.23 0.0K
12:14 3,409.24 3,409.24 3,408.82 3,408.82 0.0K
12:15 3,408.60 3,409.23 3,408.60 3,409.23 0.0K
12:16 3,409.54 3,409.82 3,409.50 3,409.50 0.0K
12:17 3,409.44 3,409.44 3,409.27 3,409.27 0.0K
12:18 3,409.20 3,409.20 3,409.03 3,409.03 0.0K
12:19 3,408.89 3,408.89 3,408.45 3,408.45 0.0K
12:20 3,408.16 3,408.47 3,408.16 3,408.47 0.0K
12:21 3,408.34 3,408.35 3,408.02 3,408.02 0.0K
12:22 3,408.47 3,408.65 3,408.46 3,408.65 0.0K
12:23 3,408.68 3,408.82 3,408.67 3,408.82 0.0K
12:24 3,408.89 3,409.06 3,408.78 3,409.06 0.0K
12:25 3,409.17 3,409.66 3,409.17 3,409.66 0.0K
12:26 3,409.65 3,409.82 3,409.51 3,409.60 0.0K
12:27 3,409.55 3,409.59 3,409.31 3,409.31 0.0K
12:28 3,409.15 3,409.23 3,408.77 3,408.77 0.0K
12:29 3,408.86 3,408.86 3,408.30 3,408.30 0.0K
12:30 3,408.19 3,408.61 3,408.19 3,408.55 0.0K
12:31 3,408.26 3,408.45 3,408.26 3,408.45 0.0K
12:32 3,408.34 3,408.39 3,408.19 3,408.19 0.0K
12:33 3,407.91 3,408.11 3,407.84 3,408.11 0.0K
12:34 3,408.25 3,408.57 3,408.25 3,408.50 0.0K
12:35 3,408.52 3,408.60 3,408.34 3,408.60 0.0K
12:36 3,408.50 3,408.50 3,408.35 3,408.44 0.0K
12:37 3,408.58 3,408.58 3,408.37 3,408.50 0.0K
12:38 3,408.64 3,408.71 3,408.56 3,408.62 0.0K
12:39 3,408.42 3,408.67 3,408.42 3,408.67 0.0K
12:40 3,408.59 3,408.95 3,408.56 3,408.95 0.0K
12:41 3,408.92 3,408.92 3,408.77 3,408.85 0.0K
12:42 3,408.82 3,408.93 3,408.75 3,408.84 0.0K
12:43 3,408.84 3,408.84 3,408.63 3,408.63 0.0K
12:44 3,408.63 3,408.72 3,408.62 3,408.62 0.0K
12:45 3,408.54 3,408.61 3,408.41 3,408.61 0.0K
12:46 3,408.66 3,408.74 3,408.61 3,408.61 0.0K
12:47 3,408.56 3,408.56 3,408.28 3,408.28 0.0K
12:48 3,408.36 3,408.59 3,408.34 3,408.59 0.0K
12:49 3,408.60 3,408.88 3,408.53 3,408.88 0.0K
12:50 3,408.93 3,409.36 3,408.93 3,409.24 0.0K
12:51 3,409.20 3,409.51 3,409.20 3,409.46 0.0K
12:52 3,409.40 3,409.40 3,409.22 3,409.26 0.0K
12:53 3,409.28 3,409.47 3,409.24 3,409.47 0.0K
12:54 3,409.61 3,409.61 3,409.47 3,409.47 0.0K
12:55 3,409.36 3,409.38 3,409.24 3,409.38 0.0K
12:56 3,409.41 3,409.49 3,409.41 3,409.49 0.0K
12:57 3,409.49 3,409.65 3,409.48 3,409.65 0.0K
12:58 3,409.66 3,409.66 3,409.61 3,409.63 0.0K
12:59 3,409.72 3,409.76 3,409.57 3,409.57 0.0K
13:00 3,409.67 3,409.81 3,409.67 3,409.77 0.0K
13:01 3,409.42 3,409.42 3,408.83 3,408.83 0.0K
13:02 3,408.71 3,409.20 3,408.71 3,409.20 0.0K
13:03 3,409.17 3,409.21 3,408.98 3,408.98 0.0K
13:04 3,409.01 3,409.07 3,408.96 3,409.07 0.0K
13:05 3,409.13 3,409.41 3,408.99 3,409.41 0.0K
13:06 3,409.48 3,409.51 3,409.45 3,409.51 0.0K
13:07 3,409.49 3,409.62 3,409.49 3,409.58 0.0K
13:08 3,409.56 3,409.56 3,409.34 3,409.34 0.0K
13:09 3,409.51 3,409.77 3,409.51 3,409.63 0.0K
13:10 3,409.60 3,409.70 3,409.60 3,409.70 0.0K
13:11 3,409.70 3,409.91 3,409.70 3,409.74 0.0K
13:12 3,409.63 3,409.76 3,409.61 3,409.76 0.0K
13:13 3,409.69 3,409.92 3,409.69 3,409.92 0.0K
13:14 3,409.93 3,409.93 3,409.85 3,409.86 0.0K
13:15 3,409.85 3,409.93 3,409.79 3,409.92 0.0K
13:16 3,409.90 3,409.96 3,409.83 3,409.83 0.0K
13:17 3,409.81 3,409.92 3,409.72 3,409.72 0.0K
13:18 3,409.77 3,409.97 3,409.77 3,409.97 0.0K
13:19 3,410.14 3,410.21 3,410.14 3,410.20 0.0K
13:20 3,410.19 3,410.62 3,410.19 3,410.62 0.0K
13:21 3,410.64 3,410.64 3,410.47 3,410.47 0.0K
13:22 3,410.49 3,410.50 3,410.32 3,410.32 0.0K
13:23 3,410.30 3,410.30 3,410.19 3,410.24 0.0K
13:24 3,410.34 3,410.38 3,410.24 3,410.24 0.0K
13:25 3,410.27 3,410.49 3,410.27 3,410.49 0.0K
13:26 3,410.63 3,410.89 3,410.63 3,410.89 0.0K
13:27 3,410.96 3,411.03 3,410.93 3,411.03 0.0K
13:28 3,410.96 3,411.13 3,410.96 3,411.13 0.0K
13:29 3,411.35 3,411.96 3,411.35 3,411.96 0.0K
13:30 3,412.04 3,412.15 3,412.04 3,412.15 0.0K
13:31 3,412.07 3,412.53 3,412.07 3,412.53 0.0K
13:32 3,412.55 3,412.65 3,412.36 3,412.36 0.0K
13:33 3,412.36 3,412.36 3,411.97 3,411.97 0.0K
13:34 3,411.84 3,411.84 3,411.62 3,411.70 0.0K
13:35 3,411.85 3,412.18 3,411.85 3,412.18 0.0K
13:36 3,412.30 3,412.42 3,412.30 3,412.38 0.0K
13:37 3,412.38 3,412.51 3,412.36 3,412.36 0.0K
13:38 3,412.43 3,412.48 3,412.39 3,412.46 0.0K
13:39 3,412.60 3,412.88 3,412.60 3,412.88 0.0K
13:40 3,413.00 3,413.04 3,412.99 3,413.01 0.0K
13:41 3,412.86 3,412.95 3,412.86 3,412.92 0.0K
13:42 3,412.97 3,413.01 3,412.79 3,412.79 0.0K
13:43 3,412.65 3,412.79 3,412.65 3,412.75 0.0K
13:44 3,412.75 3,412.75 3,412.54 3,412.71 0.0K
13:45 3,412.67 3,412.72 3,412.66 3,412.72 0.0K
13:46 3,412.75 3,412.81 3,412.64 3,412.64 0.0K
13:47 3,412.72 3,412.72 3,412.60 3,412.64 0.0K
13:48 3,412.64 3,412.80 3,412.64 3,412.80 0.0K
13:49 3,412.78 3,412.92 3,412.78 3,412.89 0.0K
13:50 3,412.82 3,412.82 3,412.59 3,412.59 0.0K
13:51 3,412.25 3,412.33 3,412.24 3,412.24 0.0K
13:52 3,412.22 3,412.24 3,412.06 3,412.06 0.0K
13:53 3,412.12 3,412.29 3,412.12 3,412.29 0.0K
13:54 3,412.34 3,412.44 3,412.34 3,412.43 0.0K
13:55 3,412.51 3,412.60 3,412.48 3,412.58 0.0K
13:56 3,412.58 3,412.58 3,412.51 3,412.53 0.0K
13:57 3,412.46 3,412.54 3,412.46 3,412.53 0.0K
13:58 3,412.66 3,412.66 3,412.58 3,412.58 0.0K
13:59 3,412.64 3,412.72 3,411.66 3,411.66 0.0K
14:00 3,411.85 3,411.85 3,411.44 3,411.78 0.0K
14:01 3,412.10 3,412.14 3,412.04 3,412.04 0.0K
14:02 3,412.07 3,412.39 3,412.07 3,412.39 0.0K
14:03 3,412.33 3,412.34 3,412.24 3,412.24 0.0K
14:04 3,412.28 3,412.42 3,412.28 3,412.39 0.0K
14:05 3,412.44 3,412.44 3,412.19 3,412.19 0.0K
14:06 3,412.58 3,412.89 3,412.58 3,412.89 0.0K
14:07 3,412.84 3,412.84 3,412.57 3,412.73 0.0K
14:08 3,412.75 3,412.94 3,412.75 3,412.94 0.0K
14:09 3,412.89 3,413.01 3,412.84 3,412.84 0.0K
14:10 3,412.96 3,413.21 3,412.89 3,413.21 0.0K
14:11 3,413.07 3,413.08 3,413.07 3,413.08 0.0K
14:12 3,413.00 3,413.00 3,412.80 3,412.92 0.0K
14:13 3,412.94 3,413.21 3,412.94 3,413.19 0.0K
14:14 3,413.19 3,413.35 3,413.17 3,413.35 0.0K
14:15 3,413.25 3,413.25 3,413.05 3,413.05 0.0K
14:16 3,413.16 3,413.30 3,413.16 3,413.30 0.0K
14:17 3,413.34 3,413.69 3,413.34 3,413.69 0.0K
14:18 3,413.76 3,413.79 3,413.73 3,413.73 0.0K
14:19 3,413.67 3,413.76 3,413.66 3,413.76 0.0K
14:20 3,413.86 3,413.98 3,413.86 3,413.94 0.0K
14:21 3,413.73 3,413.79 3,413.71 3,413.71 0.0K
14:22 3,413.66 3,413.68 3,413.59 3,413.59 0.0K
14:23 3,413.65 3,413.72 3,413.65 3,413.72 0.0K
14:24 3,413.66 3,413.66 3,413.39 3,413.39 0.0K
14:25 3,413.32 3,413.32 3,413.10 3,413.26 0.0K
14:26 3,413.30 3,413.30 3,413.11 3,413.11 0.0K
14:27 3,413.23 3,413.36 3,413.23 3,413.36 0.0K
14:28 3,413.39 3,413.54 3,413.39 3,413.54 0.0K
14:29 3,413.52 3,413.63 3,413.52 3,413.60 0.0K
14:30 3,413.66 3,413.66 3,413.56 3,413.62 0.0K
14:31 3,413.66 3,413.66 3,413.61 3,413.61 0.0K
14:32 3,413.61 3,413.77 3,413.61 3,413.76 0.0K
14:33 3,413.96 3,413.96 3,413.77 3,413.87 0.0K
14:34 3,414.02 3,414.13 3,414.02 3,414.13 0.0K
14:35 3,414.13 3,414.17 3,413.98 3,414.17 0.0K
14:36 3,414.16 3,414.24 3,414.16 3,414.24 0.0K
14:37 3,414.44 3,414.62 3,414.44 3,414.62 0.0K
14:38 3,414.70 3,414.71 3,414.68 3,414.71 0.0K
14:39 3,414.72 3,414.89 3,414.72 3,414.89 0.0K
14:40 3,414.84 3,414.84 3,414.67 3,414.67 0.0K
14:41 3,414.67 3,414.78 3,414.67 3,414.71 0.0K
14:42 3,414.72 3,414.78 3,414.72 3,414.77 0.0K
14:43 3,414.79 3,414.80 3,414.47 3,414.55 0.0K
14:44 3,414.59 3,414.62 3,414.36 3,414.41 0.0K
14:45 3,414.40 3,414.40 3,414.16 3,414.26 0.0K
14:46 3,414.40 3,414.63 3,414.40 3,414.63 0.0K
14:47 3,414.66 3,414.66 3,414.29 3,414.29 0.0K
14:48 3,414.20 3,414.34 3,414.20 3,414.34 0.0K
14:49 3,414.31 3,414.40 3,414.29 3,414.40 0.0K
14:50 3,414.40 3,414.40 3,414.27 3,414.27 0.0K
14:51 3,414.26 3,414.26 3,413.87 3,413.87 0.0K
14:52 3,413.90 3,413.90 3,413.79 3,413.79 0.0K
14:53 3,413.74 3,413.74 3,413.38 3,413.38 0.0K
14:54 3,413.55 3,413.85 3,413.55 3,413.85 0.0K
14:55 3,413.84 3,413.89 3,413.56 3,413.56 0.0K
14:56 3,413.58 3,413.61 3,413.58 3,413.61 0.0K
14:57 3,413.62 3,413.78 3,413.62 3,413.78 0.0K
14:58 3,413.80 3,413.81 3,413.74 3,413.74 0.0K
14:59 3,413.72 3,413.85 3,413.72 3,413.77 0.0K
15:00 3,413.70 3,413.70 3,412.72 3,412.79 0.0K
15:01 3,412.79 3,412.79 3,412.19 3,412.19 0.0K
15:02 3,412.14 3,412.54 3,412.14 3,412.54 0.0K
15:03 3,412.43 3,412.81 3,412.43 3,412.81 0.0K
15:04 3,412.76 3,412.76 3,412.54 3,412.54 0.0K
15:05 3,412.34 3,412.38 3,412.25 3,412.30 0.0K
15:06 3,412.26 3,412.62 3,412.26 3,412.62 0.0K
15:07 3,412.65 3,413.12 3,412.65 3,413.12 0.0K
15:08 3,413.13 3,413.27 3,413.13 3,413.22 0.0K
15:09 3,413.25 3,413.25 3,413.03 3,413.22 0.0K
15:10 3,413.09 3,413.29 3,413.09 3,413.29 0.0K
15:11 3,413.35 3,413.35 3,413.19 3,413.19 0.0K
15:12 3,413.02 3,413.05 3,413.00 3,413.02 0.0K
15:13 3,413.11 3,413.19 3,413.11 3,413.17 0.0K
15:14 3,413.21 3,413.51 3,413.21 3,413.51 0.0K
15:15 3,413.55 3,413.55 3,413.38 3,413.38 0.0K
15:16 3,413.38 3,413.38 3,413.31 3,413.34 0.0K
15:17 3,413.28 3,413.31 3,413.28 3,413.31 0.0K
15:18 3,413.33 3,413.35 3,413.20 3,413.35 0.0K
15:19 3,413.32 3,413.33 3,413.25 3,413.25 0.0K
15:20 3,413.30 3,413.30 3,412.92 3,413.01 0.0K
15:21 3,413.07 3,413.07 3,412.87 3,412.96 0.0K
15:22 3,412.98 3,413.22 3,412.98 3,413.22 0.0K
15:23 3,413.29 3,413.41 3,413.08 3,413.08 0.0K
15:24 3,413.13 3,413.19 3,412.98 3,412.98 0.0K
15:25 3,413.00 3,413.01 3,412.98 3,413.01 0.0K
15:26 3,413.05 3,413.05 3,412.91 3,412.94 0.0K
15:27 3,412.88 3,413.25 3,412.88 3,413.25 0.0K
15:28 3,413.30 3,413.51 3,413.30 3,413.51 0.0K
15:29 3,413.51 3,413.55 3,413.46 3,413.49 0.0K
15:30 3,413.53 3,413.53 3,413.12 3,413.22 0.0K
15:31 3,412.98 3,413.05 3,412.79 3,412.79 0.0K
15:32 3,412.80 3,412.80 3,412.43 3,412.45 0.0K
15:33 3,412.42 3,412.42 3,412.09 3,412.09 0.0K
15:34 3,412.12 3,412.68 3,412.12 3,412.68 0.0K
15:35 3,412.67 3,412.68 3,412.53 3,412.68 0.0K
15:36 3,412.77 3,412.77 3,412.61 3,412.67 0.0K
15:37 3,412.82 3,412.88 3,412.67 3,412.88 0.0K
15:38 3,413.01 3,413.15 3,412.87 3,412.87 0.0K
15:39 3,412.84 3,412.97 3,412.84 3,412.95 0.0K
15:40 3,412.85 3,412.85 3,412.59 3,412.68 0.0K
15:41 3,412.67 3,412.67 3,412.56 3,412.60 0.0K
15:42 3,412.65 3,412.69 3,412.57 3,412.59 0.0K
15:43 3,412.78 3,412.78 3,412.46 3,412.46 0.0K
15:44 3,412.29 3,412.53 3,412.29 3,412.43 0.0K
15:45 3,412.35 3,412.39 3,412.32 3,412.38 0.0K
15:46 3,412.35 3,412.55 3,412.35 3,412.55 0.0K
15:47 3,412.49 3,412.49 3,412.11 3,412.11 0.0K
15:48 3,411.89 3,411.89 3,411.47 3,411.47 0.0K
15:49 3,411.49 3,411.49 3,411.18 3,411.31 0.0K
15:50 3,411.60 3,411.94 3,411.59 3,411.59 0.0K
15:51 3,411.53 3,411.53 3,411.43 3,411.43 0.0K
15:52 3,411.40 3,411.93 3,411.40 3,411.78 0.0K
15:53 3,411.74 3,411.90 3,411.49 3,411.49 0.0K
15:54 3,411.43 3,412.30 3,411.43 3,412.30 0.0K
15:55 3,411.97 3,412.80 3,411.97 3,412.80 0.0K
15:56 3,412.94 3,412.99 3,412.80 3,412.80 0.0K
15:57 3,412.92 3,412.92 3,412.83 3,412.83 0.0K
15:58 3,412.87 3,413.06 3,412.87 3,413.06 0.0K
15:59 3,412.95 3,413.62 3,412.95 3,413.62 0.0K
16:00 3,413.28 3,413.45 3,413.28 3,413.45 0.0K
16:01 3,413.45 3,413.46 3,413.44 3,413.44 0.0K
16:02 3,413.44 3,413.46 3,413.44 3,413.46 0.0K
16:03 3,413.46 3,413.47 3,413.45 3,413.45 0.0K
16:04 3,413.48 3,413.50 3,413.48 3,413.49 0.0K
16:05 3,413.43 3,413.47 3,413.31 3,413.31 0.0K
16:06 3,413.31 3,413.32 3,413.28 3,413.28 0.0K
16:07 3,413.31 3,413.31 3,413.30 3,413.31 0.0K
16:08 3,413.30 3,413.30 3,413.28 3,413.29 0.0K
16:09 3,413.31 3,413.32 3,413.31 3,413.31 0.0K
16:10 3,413.30 3,413.36 3,413.30 3,413.33 0.0K
16:11 3,413.31 3,413.34 3,413.31 3,413.33 0.0K
16:12 3,413.33 3,413.33 3,413.32 3,413.33 0.0K
16:13 3,413.35 3,413.36 3,413.35 3,413.36 0.0K
16:14 3,413.36 3,413.40 3,413.36 3,413.38 0.0K
16:15 3,413.40 3,413.40 3,413.40 3,413.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし