CBOE S

SP0BF10M
🏛️ アメリカ →
3,634.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,404.95 3,405.82 3,404.95 3,405.37 0.0K
09:32 3,406.10 3,406.22 3,405.65 3,405.65 0.0K
09:33 3,405.11 3,405.11 3,403.52 3,403.52 0.0K
09:34 3,402.46 3,403.10 3,402.46 3,402.94 0.0K
09:35 3,402.08 3,402.08 3,400.32 3,400.32 0.0K
09:36 3,399.44 3,399.89 3,399.44 3,399.48 0.0K
09:37 3,399.27 3,399.61 3,399.27 3,399.61 0.0K
09:38 3,399.84 3,400.10 3,399.16 3,399.16 0.0K
09:39 3,399.04 3,399.04 3,397.90 3,397.90 0.0K
09:40 3,397.73 3,398.58 3,397.65 3,398.58 0.0K
09:41 3,397.64 3,398.14 3,397.51 3,398.14 0.0K
09:42 3,397.94 3,398.50 3,397.38 3,398.50 0.0K
09:43 3,398.42 3,398.85 3,398.25 3,398.25 0.0K
09:44 3,398.26 3,398.97 3,398.26 3,398.46 0.0K
09:45 3,398.81 3,399.58 3,398.81 3,399.58 0.0K
09:46 3,399.40 3,400.65 3,399.40 3,399.80 0.0K
09:47 3,400.35 3,401.04 3,400.35 3,400.69 0.0K
09:48 3,401.04 3,401.06 3,400.91 3,401.06 0.0K
09:49 3,401.40 3,401.63 3,401.31 3,401.63 0.0K
09:50 3,402.91 3,404.11 3,402.91 3,404.11 0.0K
09:51 3,403.18 3,403.19 3,402.81 3,403.19 0.0K
09:52 3,403.43 3,404.22 3,403.17 3,404.22 0.0K
09:53 3,404.32 3,405.33 3,404.32 3,405.33 0.0K
09:54 3,405.16 3,406.57 3,405.10 3,406.57 0.0K
09:55 3,406.90 3,408.04 3,406.80 3,408.04 0.0K
09:56 3,407.52 3,408.11 3,407.52 3,407.80 0.0K
09:57 3,407.55 3,408.24 3,407.55 3,407.96 0.0K
09:58 3,407.97 3,408.02 3,406.90 3,406.90 0.0K
09:59 3,407.05 3,407.05 3,406.96 3,407.02 0.0K
10:00 3,407.51 3,407.81 3,407.36 3,407.63 0.0K
10:01 3,407.68 3,407.68 3,407.25 3,407.49 0.0K
10:02 3,407.30 3,407.92 3,407.19 3,407.92 0.0K
10:03 3,407.71 3,407.71 3,407.63 3,407.69 0.0K
10:04 3,407.28 3,408.40 3,407.24 3,408.40 0.0K
10:05 3,408.48 3,408.80 3,408.48 3,408.80 0.0K
10:06 3,408.73 3,409.59 3,408.73 3,409.00 0.0K
10:07 3,408.61 3,408.61 3,407.56 3,407.72 0.0K
10:08 3,407.69 3,408.26 3,407.69 3,408.03 0.0K
10:09 3,408.42 3,408.93 3,408.42 3,408.62 0.0K
10:10 3,408.55 3,408.55 3,408.02 3,408.08 0.0K
10:11 3,408.64 3,409.45 3,408.64 3,409.45 0.0K
10:12 3,409.01 3,409.19 3,408.82 3,408.85 0.0K
10:13 3,408.92 3,409.27 3,408.64 3,409.27 0.0K
10:14 3,409.47 3,409.62 3,409.41 3,409.41 0.0K
10:15 3,409.18 3,409.22 3,408.85 3,408.85 0.0K
10:16 3,409.19 3,409.53 3,409.05 3,409.35 0.0K
10:17 3,408.89 3,408.89 3,408.64 3,408.64 0.0K
10:18 3,407.86 3,408.20 3,407.78 3,407.78 0.0K
10:19 3,408.00 3,408.00 3,407.26 3,407.26 0.0K
10:20 3,406.26 3,406.26 3,404.81 3,404.81 0.0K
10:21 3,403.88 3,403.88 3,402.50 3,402.50 0.0K
10:22 3,402.94 3,402.94 3,401.43 3,401.43 0.0K
10:23 3,401.57 3,401.57 3,400.87 3,401.20 0.0K
10:24 3,401.55 3,401.64 3,400.92 3,401.44 0.0K
10:25 3,401.53 3,402.28 3,401.53 3,402.28 0.0K
10:26 3,402.43 3,402.75 3,402.18 3,402.61 0.0K
10:27 3,402.96 3,402.96 3,402.24 3,402.24 0.0K
10:28 3,402.30 3,402.30 3,400.48 3,400.48 0.0K
10:29 3,400.48 3,401.09 3,400.48 3,401.07 0.0K
10:30 3,401.33 3,401.46 3,400.84 3,401.46 0.0K
10:31 3,400.17 3,400.17 3,398.38 3,398.38 0.0K
10:32 3,398.10 3,399.36 3,398.10 3,399.36 0.0K
10:33 3,399.87 3,400.33 3,399.87 3,399.90 0.0K
10:34 3,400.08 3,400.79 3,400.03 3,400.57 0.0K
10:35 3,400.18 3,400.18 3,398.84 3,398.84 0.0K
10:36 3,398.78 3,399.94 3,398.78 3,399.94 0.0K
10:37 3,400.58 3,401.64 3,399.96 3,399.96 0.0K
10:38 3,400.01 3,400.01 3,399.42 3,399.71 0.0K
10:39 3,399.64 3,399.68 3,399.59 3,399.59 0.0K
10:40 3,399.60 3,400.42 3,399.60 3,400.42 0.0K
10:41 3,400.08 3,400.08 3,398.58 3,398.58 0.0K
10:42 3,398.03 3,398.23 3,397.52 3,398.23 0.0K
10:43 3,398.18 3,398.18 3,397.94 3,397.94 0.0K
10:44 3,398.00 3,398.53 3,397.95 3,398.53 0.0K
10:45 3,399.02 3,399.11 3,398.61 3,398.72 0.0K
10:46 3,398.84 3,398.84 3,398.36 3,398.36 0.0K
10:47 3,397.67 3,397.95 3,397.67 3,397.93 0.0K
10:48 3,398.07 3,399.74 3,398.07 3,399.74 0.0K
10:49 3,400.29 3,401.88 3,400.29 3,401.88 0.0K
10:50 3,401.92 3,401.92 3,401.35 3,401.52 0.0K
10:51 3,401.92 3,402.94 3,401.91 3,402.94 0.0K
10:52 3,402.98 3,403.89 3,402.98 3,403.42 0.0K
10:53 3,402.92 3,402.92 3,400.21 3,400.21 0.0K
10:54 3,400.80 3,402.59 3,400.80 3,402.44 0.0K
10:55 3,402.79 3,402.93 3,402.43 3,402.43 0.0K
10:56 3,402.42 3,402.67 3,402.24 3,402.24 0.0K
10:57 3,402.49 3,402.57 3,402.17 3,402.17 0.0K
10:58 3,402.02 3,402.28 3,401.61 3,401.61 0.0K
10:59 3,401.49 3,401.49 3,400.51 3,400.51 0.0K
11:00 3,400.82 3,400.96 3,400.54 3,400.58 0.0K
11:01 3,400.67 3,400.67 3,400.23 3,400.42 0.0K
11:02 3,400.35 3,400.57 3,398.34 3,398.34 0.0K
11:03 3,397.57 3,397.57 3,396.63 3,396.79 0.0K
11:04 3,396.24 3,396.24 3,394.52 3,395.05 0.0K
11:05 3,395.23 3,395.73 3,395.23 3,395.63 0.0K
11:06 3,395.57 3,396.77 3,395.52 3,396.77 0.0K
11:07 3,396.38 3,396.38 3,395.71 3,395.72 0.0K
11:08 3,395.73 3,395.87 3,395.48 3,395.69 0.0K
11:09 3,395.22 3,396.02 3,395.22 3,396.02 0.0K
11:10 3,396.08 3,396.08 3,395.07 3,395.07 0.0K
11:11 3,395.09 3,395.64 3,395.09 3,395.64 0.0K
11:12 3,396.67 3,396.85 3,396.01 3,396.01 0.0K
11:13 3,396.16 3,396.45 3,396.16 3,396.45 0.0K
11:14 3,396.73 3,398.11 3,396.73 3,398.04 0.0K
11:15 3,397.60 3,397.72 3,397.17 3,397.17 0.0K
11:16 3,397.07 3,397.82 3,396.80 3,397.82 0.0K
11:17 3,397.92 3,397.92 3,397.66 3,397.87 0.0K
11:18 3,397.92 3,397.92 3,397.77 3,397.89 0.0K
11:19 3,398.07 3,398.33 3,397.89 3,398.07 0.0K
11:20 3,399.01 3,399.03 3,398.10 3,398.10 0.0K
11:21 3,397.88 3,397.88 3,397.43 3,397.43 0.0K
11:22 3,397.40 3,397.41 3,397.12 3,397.12 0.0K
11:23 3,396.57 3,397.36 3,396.57 3,397.36 0.0K
11:24 3,398.20 3,400.19 3,398.20 3,400.17 0.0K
11:25 3,400.16 3,400.21 3,399.64 3,399.71 0.0K
11:26 3,399.72 3,399.85 3,399.30 3,399.85 0.0K
11:27 3,400.52 3,400.66 3,400.48 3,400.48 0.0K
11:28 3,399.96 3,400.49 3,399.96 3,400.49 0.0K
11:29 3,400.55 3,400.73 3,400.55 3,400.73 0.0K
11:30 3,400.46 3,400.93 3,399.87 3,400.93 0.0K
11:31 3,400.58 3,400.58 3,399.66 3,400.03 0.0K
11:32 3,399.94 3,400.14 3,399.91 3,399.91 0.0K
11:33 3,399.91 3,400.35 3,399.91 3,400.35 0.0K
11:34 3,400.73 3,401.02 3,400.45 3,401.02 0.0K
11:35 3,400.81 3,400.92 3,400.81 3,400.92 0.0K
11:36 3,401.46 3,401.94 3,401.46 3,401.91 0.0K
11:37 3,401.70 3,401.70 3,400.88 3,401.14 0.0K
11:38 3,401.16 3,401.42 3,401.16 3,401.22 0.0K
11:39 3,401.32 3,402.48 3,401.32 3,402.42 0.0K
11:40 3,402.02 3,403.13 3,402.02 3,403.13 0.0K
11:41 3,403.00 3,403.00 3,402.79 3,402.79 0.0K
11:42 3,402.64 3,402.64 3,402.48 3,402.55 0.0K
11:43 3,402.44 3,402.44 3,401.89 3,401.89 0.0K
11:44 3,401.94 3,401.95 3,401.77 3,401.95 0.0K
11:45 3,401.79 3,401.99 3,401.72 3,401.92 0.0K
11:46 3,401.93 3,401.93 3,401.76 3,401.76 0.0K
11:47 3,401.87 3,402.12 3,401.82 3,401.82 0.0K
11:48 3,402.13 3,403.09 3,402.10 3,403.09 0.0K
11:49 3,403.19 3,403.55 3,403.19 3,403.55 0.0K
11:50 3,403.59 3,403.59 3,403.36 3,403.36 0.0K
11:51 3,403.47 3,403.91 3,403.47 3,403.91 0.0K
11:52 3,404.12 3,404.12 3,403.09 3,403.09 0.0K
11:53 3,402.72 3,402.81 3,402.51 3,402.81 0.0K
11:54 3,402.80 3,402.80 3,400.79 3,400.79 0.0K
11:55 3,401.17 3,401.46 3,401.17 3,401.44 0.0K
11:56 3,401.90 3,401.90 3,401.78 3,401.82 0.0K
11:57 3,401.66 3,401.66 3,401.48 3,401.63 0.0K
11:58 3,401.60 3,401.90 3,401.50 3,401.90 0.0K
11:59 3,402.21 3,402.21 3,401.78 3,401.78 0.0K
12:00 3,401.77 3,401.77 3,401.68 3,401.71 0.0K
12:01 3,401.70 3,402.03 3,401.70 3,402.03 0.0K
12:02 3,402.00 3,402.13 3,400.81 3,400.81 0.0K
12:03 3,401.30 3,401.82 3,401.21 3,401.82 0.0K
12:04 3,401.95 3,402.04 3,401.91 3,401.96 0.0K
12:05 3,402.64 3,402.64 3,402.25 3,402.25 0.0K
12:06 3,402.24 3,402.61 3,401.91 3,401.91 0.0K
12:07 3,401.57 3,401.57 3,401.01 3,401.05 0.0K
12:08 3,401.06 3,401.06 3,400.42 3,400.60 0.0K
12:09 3,400.79 3,400.93 3,400.70 3,400.70 0.0K
12:10 3,400.77 3,401.41 3,400.77 3,401.18 0.0K
12:11 3,401.49 3,402.19 3,401.49 3,401.71 0.0K
12:12 3,401.62 3,402.06 3,401.62 3,402.06 0.0K
12:13 3,402.23 3,403.17 3,402.23 3,403.17 0.0K
12:14 3,403.74 3,403.74 3,403.28 3,403.28 0.0K
12:15 3,403.13 3,403.13 3,402.69 3,402.69 0.0K
12:16 3,402.72 3,402.92 3,402.16 3,402.16 0.0K
12:17 3,401.96 3,401.99 3,401.72 3,401.72 0.0K
12:18 3,401.48 3,401.66 3,401.26 3,401.26 0.0K
12:19 3,401.23 3,401.23 3,400.95 3,401.06 0.0K
12:20 3,401.12 3,401.12 3,399.42 3,399.42 0.0K
12:21 3,399.47 3,399.54 3,398.61 3,399.54 0.0K
12:22 3,399.74 3,399.86 3,399.38 3,399.38 0.0K
12:23 3,399.34 3,399.34 3,399.08 3,399.08 0.0K
12:24 3,398.44 3,398.44 3,397.89 3,397.89 0.0K
12:25 3,397.77 3,397.77 3,397.04 3,397.04 0.0K
12:26 3,397.03 3,397.03 3,396.09 3,396.09 0.0K
12:27 3,396.17 3,396.17 3,395.36 3,395.36 0.0K
12:28 3,393.88 3,393.99 3,393.50 3,393.99 0.0K
12:29 3,393.67 3,393.67 3,391.77 3,391.77 0.0K
12:30 3,391.85 3,391.85 3,390.92 3,390.97 0.0K
12:31 3,390.40 3,390.40 3,389.32 3,389.98 0.0K
12:32 3,390.96 3,391.15 3,390.94 3,390.94 0.0K
12:33 3,390.14 3,390.18 3,389.11 3,389.11 0.0K
12:34 3,389.33 3,389.33 3,388.97 3,389.23 0.0K
12:35 3,389.25 3,389.35 3,389.07 3,389.07 0.0K
12:36 3,389.36 3,389.36 3,388.27 3,388.27 0.0K
12:37 3,388.37 3,388.37 3,386.21 3,386.21 0.0K
12:38 3,386.04 3,386.04 3,384.92 3,385.10 0.0K
12:39 3,385.40 3,385.72 3,385.26 3,385.56 0.0K
12:40 3,385.05 3,385.09 3,384.45 3,384.45 0.0K
12:41 3,384.65 3,385.90 3,384.65 3,385.90 0.0K
12:42 3,385.09 3,385.09 3,382.91 3,382.91 0.0K
12:43 3,382.93 3,384.77 3,382.93 3,384.77 0.0K
12:44 3,384.86 3,384.97 3,384.78 3,384.78 0.0K
12:45 3,384.63 3,384.71 3,384.41 3,384.71 0.0K
12:46 3,384.58 3,384.83 3,384.19 3,384.83 0.0K
12:47 3,384.64 3,384.64 3,383.82 3,383.85 0.0K
12:48 3,384.09 3,384.09 3,382.88 3,383.34 0.0K
12:49 3,383.27 3,383.38 3,382.92 3,382.92 0.0K
12:50 3,382.56 3,382.56 3,381.46 3,382.33 0.0K
12:51 3,383.47 3,384.19 3,383.20 3,384.19 0.0K
12:52 3,384.56 3,386.09 3,384.56 3,386.09 0.0K
12:53 3,385.69 3,385.69 3,385.38 3,385.38 0.0K
12:54 3,385.97 3,386.31 3,385.94 3,385.94 0.0K
12:55 3,385.13 3,385.95 3,385.00 3,385.37 0.0K
12:56 3,385.33 3,385.84 3,385.25 3,385.84 0.0K
12:57 3,386.54 3,386.77 3,386.32 3,386.32 0.0K
12:58 3,386.66 3,386.91 3,386.66 3,386.83 0.0K
12:59 3,387.03 3,387.78 3,387.03 3,387.09 0.0K
13:00 3,387.33 3,387.33 3,385.82 3,385.82 0.0K
13:01 3,385.70 3,385.70 3,384.23 3,384.84 0.0K
13:02 3,384.29 3,384.92 3,383.94 3,384.02 0.0K
13:03 3,384.00 3,384.20 3,383.54 3,383.54 0.0K
13:04 3,383.57 3,383.57 3,382.50 3,382.92 0.0K
13:05 3,382.50 3,382.96 3,382.50 3,382.96 0.0K
13:06 3,383.70 3,384.05 3,383.70 3,383.84 0.0K
13:07 3,384.25 3,385.41 3,384.25 3,385.41 0.0K
13:08 3,385.29 3,385.68 3,385.29 3,385.68 0.0K
13:09 3,385.62 3,386.95 3,385.62 3,386.95 0.0K
13:10 3,386.33 3,386.33 3,384.82 3,384.89 0.0K
13:11 3,384.25 3,384.97 3,384.25 3,384.97 0.0K
13:12 3,383.91 3,383.91 3,382.94 3,382.94 0.0K
13:13 3,383.28 3,383.28 3,383.04 3,383.04 0.0K
13:14 3,382.87 3,382.99 3,382.70 3,382.84 0.0K
13:15 3,383.12 3,383.12 3,381.83 3,382.38 0.0K
13:16 3,382.08 3,382.28 3,381.79 3,382.12 0.0K
13:17 3,382.33 3,382.50 3,382.33 3,382.50 0.0K
13:18 3,382.39 3,383.12 3,382.18 3,383.12 0.0K
13:19 3,383.41 3,383.41 3,383.15 3,383.15 0.0K
13:20 3,383.31 3,384.87 3,383.31 3,384.87 0.0K
13:21 3,384.77 3,384.77 3,383.25 3,383.25 0.0K
13:22 3,383.35 3,384.12 3,383.16 3,384.12 0.0K
13:23 3,383.99 3,384.40 3,383.99 3,384.28 0.0K
13:24 3,384.32 3,384.32 3,383.55 3,383.55 0.0K
13:25 3,383.62 3,383.62 3,382.94 3,382.94 0.0K
13:26 3,383.29 3,383.37 3,382.99 3,383.11 0.0K
13:27 3,382.81 3,383.95 3,382.81 3,383.95 0.0K
13:28 3,383.81 3,383.93 3,383.64 3,383.64 0.0K
13:29 3,383.66 3,384.64 3,383.66 3,384.64 0.0K
13:30 3,384.76 3,384.76 3,383.44 3,383.44 0.0K
13:31 3,382.96 3,382.96 3,381.35 3,381.35 0.0K
13:32 3,380.62 3,380.62 3,380.30 3,380.30 0.0K
13:33 3,380.42 3,380.81 3,380.30 3,380.81 0.0K
13:34 3,381.13 3,381.13 3,380.65 3,380.65 0.0K
13:35 3,380.45 3,380.51 3,380.26 3,380.26 0.0K
13:36 3,380.84 3,382.83 3,380.84 3,382.83 0.0K
13:37 3,382.79 3,383.24 3,382.79 3,383.24 0.0K
13:38 3,383.30 3,383.30 3,382.44 3,382.44 0.0K
13:39 3,382.24 3,382.24 3,381.83 3,381.86 0.0K
13:40 3,381.90 3,381.90 3,381.03 3,381.03 0.0K
13:41 3,381.08 3,381.46 3,380.92 3,381.32 0.0K
13:42 3,381.46 3,381.46 3,380.99 3,381.08 0.0K
13:43 3,380.95 3,382.18 3,380.95 3,382.18 0.0K
13:44 3,382.80 3,383.91 3,382.80 3,383.91 0.0K
13:45 3,384.09 3,384.09 3,383.31 3,383.31 0.0K
13:46 3,383.26 3,383.41 3,383.14 3,383.41 0.0K
13:47 3,383.27 3,383.30 3,382.97 3,382.98 0.0K
13:48 3,382.82 3,382.82 3,382.31 3,382.31 0.0K
13:49 3,380.92 3,380.92 3,380.61 3,380.61 0.0K
13:50 3,381.01 3,381.17 3,381.01 3,381.03 0.0K
13:51 3,380.60 3,380.96 3,380.60 3,380.83 0.0K
13:52 3,380.63 3,380.69 3,380.17 3,380.17 0.0K
13:53 3,379.78 3,380.08 3,379.78 3,379.88 0.0K
13:54 3,379.75 3,379.75 3,378.92 3,378.92 0.0K
13:55 3,379.12 3,380.37 3,379.12 3,379.95 0.0K
13:56 3,380.08 3,380.63 3,380.08 3,380.44 0.0K
13:57 3,380.38 3,381.08 3,380.38 3,380.88 0.0K
13:58 3,380.90 3,382.30 3,380.90 3,382.30 0.0K
13:59 3,382.35 3,382.90 3,382.35 3,382.81 0.0K
14:00 3,382.91 3,383.11 3,382.38 3,382.38 0.0K
14:01 3,382.64 3,382.64 3,382.63 3,382.63 0.0K
14:02 3,382.50 3,382.50 3,381.92 3,381.92 0.0K
14:03 3,382.35 3,383.88 3,382.35 3,383.85 0.0K
14:04 3,383.72 3,385.06 3,383.72 3,385.06 0.0K
14:05 3,385.05 3,385.35 3,385.05 3,385.35 0.0K
14:06 3,385.29 3,386.51 3,385.15 3,386.51 0.0K
14:07 3,386.56 3,386.56 3,385.34 3,385.34 0.0K
14:08 3,385.38 3,385.38 3,385.01 3,385.06 0.0K
14:09 3,385.04 3,385.04 3,384.23 3,384.28 0.0K
14:10 3,384.91 3,385.00 3,384.88 3,385.00 0.0K
14:11 3,384.95 3,385.50 3,384.95 3,385.34 0.0K
14:12 3,385.10 3,385.10 3,384.79 3,384.79 0.0K
14:13 3,385.00 3,385.00 3,384.34 3,384.34 0.0K
14:14 3,384.21 3,384.64 3,384.21 3,384.33 0.0K
14:15 3,384.24 3,384.75 3,384.24 3,384.75 0.0K
14:16 3,384.60 3,384.60 3,384.07 3,384.07 0.0K
14:17 3,384.10 3,384.97 3,384.10 3,384.97 0.0K
14:18 3,385.02 3,385.61 3,384.70 3,385.61 0.0K
14:19 3,385.72 3,385.72 3,385.05 3,385.05 0.0K
14:20 3,385.16 3,385.16 3,384.96 3,384.96 0.0K
14:21 3,385.01 3,385.30 3,385.01 3,385.15 0.0K
14:22 3,385.29 3,385.85 3,385.29 3,385.55 0.0K
14:23 3,386.29 3,386.99 3,386.29 3,386.99 0.0K
14:24 3,386.86 3,386.86 3,386.62 3,386.83 0.0K
14:25 3,387.31 3,387.79 3,387.31 3,387.79 0.0K
14:26 3,387.49 3,387.49 3,387.24 3,387.44 0.0K
14:27 3,387.64 3,388.37 3,387.64 3,388.37 0.0K
14:28 3,388.45 3,388.62 3,388.42 3,388.42 0.0K
14:29 3,388.44 3,388.44 3,387.94 3,388.07 0.0K
14:30 3,388.22 3,388.22 3,386.53 3,386.69 0.0K
14:31 3,386.71 3,387.37 3,386.71 3,387.37 0.0K
14:32 3,387.54 3,387.83 3,387.50 3,387.83 0.0K
14:33 3,387.80 3,387.80 3,387.20 3,387.20 0.0K
14:34 3,387.18 3,387.18 3,386.66 3,386.66 0.0K
14:35 3,386.80 3,386.80 3,385.80 3,385.80 0.0K
14:36 3,385.14 3,385.25 3,385.01 3,385.19 0.0K
14:37 3,385.22 3,386.16 3,385.18 3,386.16 0.0K
14:38 3,386.24 3,386.60 3,386.24 3,386.60 0.0K
14:39 3,386.56 3,386.68 3,386.56 3,386.68 0.0K
14:40 3,386.45 3,386.67 3,386.16 3,386.67 0.0K
14:41 3,386.74 3,386.84 3,386.52 3,386.52 0.0K
14:42 3,386.34 3,386.84 3,386.34 3,386.84 0.0K
14:43 3,387.07 3,387.45 3,386.84 3,386.84 0.0K
14:44 3,386.63 3,386.63 3,386.48 3,386.48 0.0K
14:45 3,386.45 3,386.76 3,386.45 3,386.76 0.0K
14:46 3,386.78 3,386.78 3,385.80 3,385.80 0.0K
14:47 3,385.23 3,386.72 3,385.23 3,386.72 0.0K
14:48 3,386.65 3,388.04 3,386.65 3,388.04 0.0K
14:49 3,388.87 3,389.09 3,388.60 3,388.60 0.0K
14:50 3,388.53 3,388.65 3,388.16 3,388.34 0.0K
14:51 3,388.42 3,388.83 3,388.35 3,388.83 0.0K
14:52 3,388.97 3,390.09 3,388.97 3,389.86 0.0K
14:53 3,389.92 3,389.92 3,389.44 3,389.66 0.0K
14:54 3,389.04 3,389.35 3,389.04 3,389.25 0.0K
14:55 3,389.29 3,389.29 3,388.79 3,388.79 0.0K
14:56 3,388.60 3,388.60 3,387.79 3,387.81 0.0K
14:57 3,387.79 3,387.79 3,386.38 3,386.38 0.0K
14:58 3,386.25 3,386.34 3,386.05 3,386.24 0.0K
14:59 3,386.37 3,386.37 3,384.88 3,384.88 0.0K
15:00 3,384.76 3,386.05 3,384.76 3,385.71 0.0K
15:01 3,386.05 3,386.10 3,385.99 3,385.99 0.0K
15:02 3,385.90 3,386.54 3,385.90 3,386.54 0.0K
15:03 3,386.63 3,387.82 3,386.63 3,387.74 0.0K
15:04 3,387.93 3,388.61 3,387.93 3,388.61 0.0K
15:05 3,389.71 3,389.71 3,389.10 3,389.10 0.0K
15:06 3,388.92 3,389.55 3,388.92 3,389.55 0.0K
15:07 3,389.20 3,389.20 3,388.87 3,389.00 0.0K
15:08 3,389.14 3,389.58 3,389.07 3,389.58 0.0K
15:09 3,389.87 3,389.94 3,389.73 3,389.73 0.0K
15:10 3,389.77 3,390.17 3,389.67 3,390.17 0.0K
15:11 3,390.30 3,390.30 3,389.80 3,390.02 0.0K
15:12 3,390.37 3,391.37 3,390.37 3,391.37 0.0K
15:13 3,391.69 3,392.12 3,391.69 3,391.89 0.0K
15:14 3,392.03 3,392.03 3,391.60 3,391.60 0.0K
15:15 3,391.69 3,391.69 3,390.47 3,390.47 0.0K
15:16 3,390.56 3,390.65 3,390.54 3,390.65 0.0K
15:17 3,390.63 3,390.97 3,390.63 3,390.97 0.0K
15:18 3,390.95 3,391.28 3,390.95 3,391.28 0.0K
15:19 3,391.59 3,391.61 3,391.52 3,391.61 0.0K
15:20 3,391.63 3,391.63 3,391.31 3,391.42 0.0K
15:21 3,391.40 3,392.04 3,391.33 3,392.04 0.0K
15:22 3,391.64 3,392.58 3,391.64 3,392.14 0.0K
15:23 3,392.15 3,392.21 3,392.07 3,392.07 0.0K
15:24 3,392.16 3,392.22 3,392.11 3,392.22 0.0K
15:25 3,392.02 3,392.15 3,392.02 3,392.07 0.0K
15:26 3,391.57 3,391.90 3,391.57 3,391.71 0.0K
15:27 3,391.79 3,392.12 3,391.79 3,392.12 0.0K
15:28 3,391.95 3,392.36 3,391.95 3,392.36 0.0K
15:29 3,392.23 3,392.35 3,392.23 3,392.27 0.0K
15:30 3,391.93 3,391.97 3,391.18 3,391.18 0.0K
15:31 3,390.95 3,392.62 3,390.95 3,392.62 0.0K
15:32 3,393.87 3,393.87 3,392.83 3,393.10 0.0K
15:33 3,393.13 3,393.13 3,392.17 3,392.17 0.0K
15:34 3,392.26 3,392.26 3,391.86 3,391.99 0.0K
15:35 3,391.61 3,391.61 3,390.28 3,390.28 0.0K
15:36 3,390.15 3,390.15 3,389.51 3,389.51 0.0K
15:37 3,389.69 3,389.72 3,389.25 3,389.25 0.0K
15:38 3,389.88 3,390.23 3,389.83 3,390.23 0.0K
15:39 3,390.21 3,390.21 3,389.66 3,389.66 0.0K
15:40 3,390.03 3,390.24 3,390.02 3,390.02 0.0K
15:41 3,390.78 3,390.87 3,390.47 3,390.61 0.0K
15:42 3,390.68 3,391.05 3,390.68 3,391.05 0.0K
15:43 3,391.09 3,391.09 3,390.63 3,390.63 0.0K
15:44 3,390.67 3,391.09 3,390.67 3,391.09 0.0K
15:45 3,390.68 3,390.72 3,390.62 3,390.62 0.0K
15:46 3,391.10 3,392.30 3,391.10 3,392.30 0.0K
15:47 3,391.72 3,391.72 3,391.13 3,391.49 0.0K
15:48 3,391.92 3,392.21 3,391.92 3,392.03 0.0K
15:49 3,391.81 3,392.19 3,391.81 3,392.17 0.0K
15:50 3,391.98 3,393.28 3,391.98 3,392.90 0.0K
15:51 3,392.37 3,392.64 3,391.97 3,391.97 0.0K
15:52 3,391.23 3,391.29 3,391.03 3,391.29 0.0K
15:53 3,391.85 3,392.70 3,391.85 3,392.35 0.0K
15:54 3,392.26 3,392.26 3,391.75 3,391.75 0.0K
15:55 3,391.01 3,391.91 3,390.12 3,391.91 0.0K
15:56 3,391.92 3,391.92 3,391.79 3,391.90 0.0K
15:57 3,391.60 3,391.76 3,391.60 3,391.76 0.0K
15:58 3,391.68 3,391.70 3,391.35 3,391.35 0.0K
15:59 3,391.42 3,392.42 3,391.00 3,391.00 0.0K
16:00 3,392.28 3,392.28 3,391.90 3,391.90 0.0K
16:01 3,391.89 3,391.97 3,391.89 3,391.97 0.0K
16:02 3,391.97 3,391.97 3,391.85 3,391.85 0.0K
16:03 3,391.91 3,391.98 3,391.91 3,391.95 0.0K
16:04 3,391.94 3,391.94 3,391.89 3,391.89 0.0K
16:05 3,391.91 3,391.96 3,391.91 3,391.96 0.0K
16:06 3,391.96 3,391.97 3,391.88 3,391.88 0.0K
16:07 3,391.87 3,391.89 3,391.87 3,391.88 0.0K
16:08 3,391.88 3,391.89 3,391.87 3,391.88 0.0K
16:09 3,391.86 3,391.90 3,391.86 3,391.90 0.0K
16:10 3,391.88 3,391.99 3,391.88 3,391.89 0.0K
16:11 3,391.89 3,391.92 3,391.88 3,391.89 0.0K
16:12 3,391.89 3,391.89 3,391.83 3,391.83 0.0K
16:13 3,391.84 3,391.88 3,391.84 3,391.88 0.0K
16:14 3,391.87 3,391.88 3,391.82 3,391.82 0.0K
16:15 3,391.79 3,391.79 3,391.79 3,391.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし