CBOE S

SP0BF10M
🏛️ アメリカ →
3,634.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,413.62 3,413.62 3,413.25 3,413.25 0.0K
09:32 3,413.19 3,413.89 3,413.19 3,413.89 0.0K
09:33 3,413.90 3,414.47 3,413.90 3,414.47 0.0K
09:34 3,414.09 3,414.62 3,414.09 3,414.62 0.0K
09:35 3,414.57 3,414.57 3,414.19 3,414.31 0.0K
09:36 3,414.43 3,414.86 3,414.43 3,414.86 0.0K
09:37 3,414.55 3,415.01 3,414.55 3,414.90 0.0K
09:38 3,415.24 3,415.82 3,415.24 3,415.59 0.0K
09:39 3,415.59 3,415.90 3,415.59 3,415.90 0.0K
09:40 3,415.62 3,416.27 3,415.62 3,416.16 0.0K
09:41 3,416.56 3,416.80 3,416.56 3,416.68 0.0K
09:42 3,416.94 3,416.94 3,416.79 3,416.87 0.0K
09:43 3,416.35 3,416.35 3,416.17 3,416.33 0.0K
09:44 3,416.01 3,416.47 3,416.01 3,416.47 0.0K
09:45 3,416.48 3,416.89 3,416.48 3,416.89 0.0K
09:46 3,416.70 3,416.94 3,416.60 3,416.60 0.0K
09:47 3,416.75 3,416.75 3,416.47 3,416.62 0.0K
09:48 3,416.41 3,416.53 3,416.41 3,416.42 0.0K
09:49 3,416.27 3,416.46 3,416.26 3,416.31 0.0K
09:50 3,416.24 3,416.24 3,415.61 3,415.61 0.0K
09:51 3,415.98 3,416.40 3,415.98 3,416.29 0.0K
09:52 3,416.57 3,416.66 3,416.57 3,416.66 0.0K
09:53 3,416.57 3,416.79 3,416.57 3,416.79 0.0K
09:54 3,416.51 3,416.68 3,416.51 3,416.68 0.0K
09:55 3,416.67 3,416.75 3,416.44 3,416.44 0.0K
09:56 3,416.66 3,416.88 3,416.50 3,416.59 0.0K
09:57 3,417.12 3,417.12 3,416.98 3,417.07 0.0K
09:58 3,417.03 3,417.51 3,417.03 3,417.35 0.0K
09:59 3,417.46 3,417.46 3,417.32 3,417.36 0.0K
10:00 3,417.44 3,417.73 3,417.44 3,417.73 0.0K
10:01 3,417.59 3,418.22 3,417.59 3,418.22 0.0K
10:02 3,417.98 3,418.23 3,417.98 3,418.13 0.0K
10:03 3,418.20 3,418.34 3,418.20 3,418.34 0.0K
10:04 3,418.40 3,418.88 3,418.40 3,418.43 0.0K
10:05 3,418.74 3,418.87 3,418.56 3,418.77 0.0K
10:06 3,418.74 3,418.83 3,418.74 3,418.81 0.0K
10:07 3,418.88 3,419.20 3,418.82 3,418.82 0.0K
10:08 3,419.40 3,419.49 3,419.38 3,419.38 0.0K
10:09 3,419.49 3,419.49 3,418.83 3,418.99 0.0K
10:10 3,418.47 3,418.59 3,418.47 3,418.53 0.0K
10:11 3,418.70 3,418.97 3,418.58 3,418.72 0.0K
10:12 3,418.69 3,419.25 3,418.69 3,419.14 0.0K
10:13 3,419.31 3,419.31 3,418.83 3,418.83 0.0K
10:14 3,419.17 3,419.39 3,419.14 3,419.29 0.0K
10:15 3,419.46 3,419.87 3,419.46 3,419.62 0.0K
10:16 3,419.79 3,419.85 3,419.71 3,419.71 0.0K
10:17 3,419.75 3,419.75 3,419.55 3,419.60 0.0K
10:18 3,419.72 3,419.93 3,419.72 3,419.75 0.0K
10:19 3,419.93 3,419.93 3,419.64 3,419.70 0.0K
10:20 3,419.85 3,419.85 3,419.46 3,419.72 0.0K
10:21 3,419.30 3,419.40 3,419.29 3,419.35 0.0K
10:22 3,419.76 3,419.96 3,419.76 3,419.92 0.0K
10:23 3,419.99 3,420.02 3,419.92 3,420.00 0.0K
10:24 3,419.87 3,420.04 3,419.87 3,419.99 0.0K
10:25 3,419.98 3,420.14 3,419.95 3,420.03 0.0K
10:26 3,420.13 3,420.20 3,420.13 3,420.20 0.0K
10:27 3,420.37 3,420.37 3,420.20 3,420.20 0.0K
10:28 3,420.32 3,420.32 3,420.25 3,420.30 0.0K
10:29 3,420.35 3,420.35 3,420.07 3,420.13 0.0K
10:30 3,420.15 3,420.41 3,420.15 3,420.36 0.0K
10:31 3,420.31 3,420.31 3,420.05 3,420.22 0.0K
10:32 3,420.27 3,420.54 3,420.27 3,420.43 0.0K
10:33 3,420.50 3,420.91 3,420.50 3,420.78 0.0K
10:34 3,420.87 3,420.98 3,420.87 3,420.98 0.0K
10:35 3,420.88 3,420.88 3,420.73 3,420.73 0.0K
10:36 3,421.03 3,421.40 3,421.03 3,421.40 0.0K
10:37 3,421.05 3,421.16 3,420.95 3,420.95 0.0K
10:38 3,420.98 3,420.98 3,420.85 3,420.91 0.0K
10:39 3,421.02 3,421.04 3,420.97 3,421.02 0.0K
10:40 3,420.94 3,421.35 3,420.94 3,421.35 0.0K
10:41 3,421.28 3,421.45 3,421.28 3,421.37 0.0K
10:42 3,421.40 3,421.63 3,421.40 3,421.58 0.0K
10:43 3,421.71 3,422.01 3,421.71 3,421.94 0.0K
10:44 3,421.81 3,422.09 3,421.81 3,422.01 0.0K
10:45 3,422.10 3,422.15 3,422.08 3,422.12 0.0K
10:46 3,422.06 3,422.12 3,422.02 3,422.02 0.0K
10:47 3,422.43 3,422.43 3,422.32 3,422.32 0.0K
10:48 3,422.35 3,422.35 3,422.14 3,422.14 0.0K
10:49 3,422.27 3,422.47 3,422.27 3,422.39 0.0K
10:50 3,422.42 3,422.48 3,422.35 3,422.35 0.0K
10:51 3,422.24 3,422.28 3,422.24 3,422.26 0.0K
10:52 3,422.19 3,422.19 3,422.09 3,422.09 0.0K
10:53 3,422.10 3,422.10 3,421.39 3,421.39 0.0K
10:54 3,421.50 3,421.50 3,421.30 3,421.30 0.0K
10:55 3,421.25 3,421.53 3,421.25 3,421.34 0.0K
10:56 3,421.54 3,421.72 3,421.44 3,421.57 0.0K
10:57 3,421.88 3,422.01 3,421.88 3,421.93 0.0K
10:58 3,422.04 3,422.04 3,421.82 3,421.84 0.0K
10:59 3,421.92 3,422.12 3,421.92 3,422.11 0.0K
11:00 3,422.06 3,422.11 3,422.02 3,422.11 0.0K
11:01 3,422.00 3,422.31 3,422.00 3,422.08 0.0K
11:02 3,422.43 3,422.43 3,422.03 3,422.03 0.0K
11:03 3,422.13 3,422.24 3,421.99 3,422.11 0.0K
11:04 3,422.07 3,422.07 3,422.01 3,422.03 0.0K
11:05 3,421.99 3,421.99 3,421.68 3,421.77 0.0K
11:06 3,421.65 3,421.83 3,421.45 3,421.64 0.0K
11:07 3,421.80 3,421.80 3,421.64 3,421.68 0.0K
11:08 3,421.57 3,421.70 3,421.57 3,421.61 0.0K
11:09 3,421.70 3,421.70 3,421.63 3,421.63 0.0K
11:10 3,421.82 3,421.82 3,421.62 3,421.62 0.0K
11:11 3,421.66 3,421.73 3,421.45 3,421.62 0.0K
11:12 3,421.32 3,421.51 3,421.26 3,421.45 0.0K
11:13 3,421.57 3,421.61 3,421.39 3,421.45 0.0K
11:14 3,421.55 3,421.62 3,421.53 3,421.62 0.0K
11:15 3,421.68 3,421.82 3,421.68 3,421.73 0.0K
11:16 3,421.94 3,422.06 3,421.94 3,422.04 0.0K
11:17 3,422.12 3,422.17 3,422.07 3,422.16 0.0K
11:18 3,422.11 3,422.12 3,421.99 3,422.12 0.0K
11:19 3,421.96 3,422.03 3,421.90 3,422.03 0.0K
11:20 3,421.95 3,422.16 3,421.89 3,421.98 0.0K
11:21 3,422.06 3,422.06 3,421.96 3,421.96 0.0K
11:22 3,421.90 3,421.95 3,421.81 3,421.95 0.0K
11:23 3,421.88 3,422.13 3,421.88 3,422.11 0.0K
11:24 3,422.17 3,422.42 3,422.17 3,422.37 0.0K
11:25 3,422.43 3,422.46 3,422.41 3,422.41 0.0K
11:26 3,422.35 3,422.37 3,422.32 3,422.32 0.0K
11:27 3,422.36 3,422.49 3,422.36 3,422.36 0.0K
11:28 3,422.30 3,422.48 3,422.30 3,422.30 0.0K
11:29 3,422.30 3,422.36 3,422.24 3,422.33 0.0K
11:30 3,422.33 3,422.33 3,422.02 3,422.09 0.0K
11:31 3,422.12 3,422.29 3,422.12 3,422.25 0.0K
11:32 3,422.24 3,422.38 3,422.20 3,422.38 0.0K
11:33 3,422.31 3,422.39 3,422.24 3,422.39 0.0K
11:34 3,422.35 3,422.45 3,422.35 3,422.45 0.0K
11:35 3,422.42 3,422.60 3,422.42 3,422.55 0.0K
11:36 3,422.61 3,422.61 3,422.40 3,422.40 0.0K
11:37 3,422.43 3,422.68 3,422.43 3,422.68 0.0K
11:38 3,422.70 3,422.94 3,422.69 3,422.94 0.0K
11:39 3,422.76 3,422.90 3,422.76 3,422.84 0.0K
11:40 3,422.90 3,423.10 3,422.90 3,423.10 0.0K
11:41 3,423.12 3,423.12 3,423.04 3,423.04 0.0K
11:42 3,423.01 3,423.16 3,423.01 3,423.16 0.0K
11:43 3,423.22 3,423.25 3,423.20 3,423.25 0.0K
11:44 3,423.27 3,423.49 3,423.27 3,423.49 0.0K
11:45 3,423.50 3,423.50 3,423.39 3,423.39 0.0K
11:46 3,423.40 3,423.46 3,423.36 3,423.46 0.0K
11:47 3,423.54 3,423.63 3,423.54 3,423.56 0.0K
11:48 3,423.55 3,423.71 3,423.55 3,423.70 0.0K
11:49 3,423.64 3,423.66 3,423.60 3,423.65 0.0K
11:50 3,423.55 3,423.64 3,423.55 3,423.63 0.0K
11:51 3,423.56 3,423.62 3,423.54 3,423.55 0.0K
11:52 3,423.50 3,423.50 3,422.96 3,422.96 0.0K
11:53 3,422.92 3,422.92 3,422.41 3,422.45 0.0K
11:54 3,422.37 3,422.37 3,421.84 3,421.84 0.0K
11:55 3,422.19 3,422.97 3,422.19 3,422.59 0.0K
11:56 3,423.02 3,423.16 3,423.02 3,423.16 0.0K
11:57 3,422.97 3,423.15 3,422.97 3,423.15 0.0K
11:58 3,423.20 3,423.20 3,423.14 3,423.16 0.0K
11:59 3,423.20 3,423.20 3,422.25 3,422.38 0.0K
12:00 3,422.21 3,422.58 3,422.21 3,422.44 0.0K
12:01 3,422.56 3,422.56 3,422.44 3,422.50 0.0K
12:02 3,422.45 3,422.77 3,422.44 3,422.44 0.0K
12:03 3,422.74 3,422.74 3,422.70 3,422.72 0.0K
12:04 3,422.69 3,422.82 3,422.69 3,422.69 0.0K
12:05 3,422.88 3,422.97 3,422.88 3,422.97 0.0K
12:06 3,423.04 3,423.04 3,422.93 3,422.93 0.0K
12:07 3,422.96 3,423.14 3,422.96 3,423.06 0.0K
12:08 3,423.17 3,423.18 3,423.14 3,423.18 0.0K
12:09 3,423.29 3,423.53 3,423.29 3,423.53 0.0K
12:10 3,423.51 3,423.66 3,423.51 3,423.63 0.0K
12:11 3,423.65 3,423.67 3,423.51 3,423.51 0.0K
12:12 3,423.75 3,423.75 3,423.66 3,423.66 0.0K
12:13 3,423.75 3,423.77 3,423.73 3,423.73 0.0K
12:14 3,423.85 3,423.97 3,423.79 3,423.79 0.0K
12:15 3,424.08 3,424.10 3,424.00 3,424.10 0.0K
12:16 3,424.01 3,424.01 3,423.91 3,423.99 0.0K
12:17 3,423.92 3,424.05 3,423.92 3,424.02 0.0K
12:18 3,423.91 3,424.03 3,423.91 3,423.95 0.0K
12:19 3,424.06 3,424.41 3,424.06 3,424.26 0.0K
12:20 3,424.50 3,424.50 3,424.39 3,424.46 0.0K
12:21 3,424.40 3,424.47 3,424.40 3,424.47 0.0K
12:22 3,424.49 3,424.54 3,424.49 3,424.49 0.0K
12:23 3,424.71 3,424.80 3,424.71 3,424.73 0.0K
12:24 3,424.73 3,424.89 3,424.73 3,424.89 0.0K
12:25 3,424.67 3,424.76 3,424.66 3,424.66 0.0K
12:26 3,424.92 3,425.09 3,424.92 3,425.06 0.0K
12:27 3,425.28 3,425.40 3,425.28 3,425.28 0.0K
12:28 3,425.24 3,425.42 3,425.24 3,425.42 0.0K
12:29 3,425.33 3,425.38 3,425.28 3,425.28 0.0K
12:30 3,425.27 3,425.27 3,424.90 3,424.96 0.0K
12:31 3,424.75 3,424.75 3,424.36 3,424.41 0.0K
12:32 3,424.39 3,424.70 3,424.39 3,424.70 0.0K
12:33 3,424.60 3,424.62 3,424.32 3,424.50 0.0K
12:34 3,424.35 3,424.35 3,424.11 3,424.17 0.0K
12:35 3,424.00 3,424.00 3,423.76 3,423.76 0.0K
12:36 3,423.55 3,423.77 3,423.29 3,423.29 0.0K
12:37 3,423.79 3,424.08 3,423.79 3,423.99 0.0K
12:38 3,424.51 3,424.51 3,424.36 3,424.44 0.0K
12:39 3,424.35 3,424.78 3,424.35 3,424.63 0.0K
12:40 3,424.91 3,425.39 3,424.91 3,424.98 0.0K
12:41 3,425.34 3,425.34 3,424.96 3,425.25 0.0K
12:42 3,424.96 3,425.20 3,424.95 3,425.04 0.0K
12:43 3,425.19 3,425.24 3,425.12 3,425.12 0.0K
12:44 3,425.22 3,425.22 3,424.98 3,425.06 0.0K
12:45 3,425.14 3,425.14 3,424.65 3,425.14 0.0K
12:46 3,424.64 3,424.64 3,424.44 3,424.44 0.0K
12:47 3,424.44 3,424.67 3,424.44 3,424.67 0.0K
12:48 3,424.63 3,424.88 3,424.63 3,424.88 0.0K
12:49 3,425.13 3,425.28 3,425.10 3,425.28 0.0K
12:50 3,425.29 3,426.09 3,425.29 3,426.05 0.0K
12:51 3,426.13 3,426.13 3,425.93 3,426.01 0.0K
12:52 3,426.09 3,426.09 3,425.89 3,425.89 0.0K
12:53 3,425.99 3,426.25 3,425.99 3,426.25 0.0K
12:54 3,426.29 3,426.84 3,426.29 3,426.84 0.0K
12:55 3,426.86 3,426.89 3,426.75 3,426.75 0.0K
12:56 3,426.88 3,427.18 3,426.88 3,427.18 0.0K
12:57 3,427.13 3,427.54 3,427.13 3,427.54 0.0K
12:58 3,427.66 3,427.68 3,427.64 3,427.64 0.0K
12:59 3,427.73 3,428.24 3,427.73 3,427.96 0.0K
13:00 3,428.35 3,428.46 3,428.35 3,428.37 0.0K
13:01 3,428.35 3,428.35 3,428.09 3,428.09 0.0K
13:02 3,428.06 3,428.08 3,428.06 3,428.06 0.0K
13:03 3,428.07 3,428.24 3,428.07 3,428.24 0.0K
13:04 3,428.27 3,428.33 3,428.27 3,428.33 0.0K
13:05 3,428.29 3,428.33 3,428.29 3,428.33 0.0K
13:06 3,428.28 3,428.43 3,428.28 3,428.43 0.0K
13:07 3,428.40 3,428.60 3,428.40 3,428.60 0.0K
13:08 3,428.63 3,428.63 3,428.38 3,428.41 0.0K
13:09 3,428.40 3,428.40 3,428.21 3,428.21 0.0K
13:10 3,428.16 3,428.16 3,428.07 3,428.07 0.0K
13:11 3,428.02 3,428.07 3,428.02 3,428.07 0.0K
13:12 3,428.05 3,428.22 3,428.05 3,428.22 0.0K
13:13 3,428.22 3,428.22 3,428.19 3,428.21 0.0K
13:14 3,428.21 3,428.57 3,428.21 3,428.57 0.0K
13:15 3,428.58 3,428.58 3,428.58 3,428.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし