CBOE S

SP0BF10M
🏛️ アメリカ →
3,634.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,401.47 3,401.49 3,400.31 3,401.13 0.0K
09:32 3,400.54 3,401.04 3,400.54 3,400.61 0.0K
09:33 3,401.17 3,401.47 3,401.17 3,401.47 0.0K
09:34 3,401.40 3,401.40 3,400.88 3,401.32 0.0K
09:35 3,400.73 3,400.84 3,400.68 3,400.68 0.0K
09:36 3,401.04 3,401.49 3,400.94 3,401.00 0.0K
09:37 3,400.58 3,400.87 3,399.97 3,400.87 0.0K
09:38 3,399.33 3,400.70 3,399.33 3,400.51 0.0K
09:39 3,400.61 3,400.61 3,399.97 3,399.97 0.0K
09:40 3,400.41 3,400.57 3,399.17 3,400.09 0.0K
09:41 3,399.31 3,399.74 3,399.31 3,399.67 0.0K
09:42 3,400.23 3,400.42 3,400.08 3,400.29 0.0K
09:43 3,399.92 3,399.92 3,398.98 3,399.42 0.0K
09:44 3,399.29 3,399.29 3,398.65 3,398.69 0.0K
09:45 3,398.30 3,398.59 3,398.15 3,398.24 0.0K
09:46 3,398.34 3,398.34 3,396.95 3,396.95 0.0K
09:47 3,397.04 3,397.38 3,397.04 3,397.38 0.0K
09:48 3,397.49 3,397.49 3,396.26 3,397.41 0.0K
09:49 3,396.37 3,396.37 3,395.85 3,395.93 0.0K
09:50 3,395.72 3,395.72 3,394.59 3,394.89 0.0K
09:51 3,395.31 3,395.66 3,395.31 3,395.48 0.0K
09:52 3,395.56 3,395.89 3,394.66 3,395.02 0.0K
09:53 3,394.72 3,394.90 3,394.72 3,394.84 0.0K
09:54 3,394.84 3,396.39 3,394.84 3,396.16 0.0K
09:55 3,396.15 3,396.15 3,395.86 3,396.03 0.0K
09:56 3,396.20 3,396.80 3,396.20 3,396.52 0.0K
09:57 3,397.23 3,397.80 3,397.23 3,397.57 0.0K
09:58 3,397.54 3,398.29 3,397.45 3,398.29 0.0K
09:59 3,397.65 3,397.80 3,397.34 3,397.34 0.0K
10:00 3,397.54 3,397.54 3,396.57 3,396.89 0.0K
10:01 3,396.21 3,396.33 3,395.92 3,396.33 0.0K
10:02 3,396.45 3,396.45 3,395.64 3,395.70 0.0K
10:03 3,394.12 3,396.13 3,394.12 3,395.97 0.0K
10:04 3,395.76 3,395.76 3,394.97 3,395.01 0.0K
10:05 3,394.95 3,394.95 3,394.21 3,394.21 0.0K
10:06 3,394.14 3,394.14 3,393.88 3,393.89 0.0K
10:07 3,393.25 3,393.65 3,393.10 3,393.65 0.0K
10:08 3,394.10 3,394.10 3,393.26 3,393.26 0.0K
10:09 3,392.75 3,392.75 3,391.30 3,391.30 0.0K
10:10 3,391.17 3,391.17 3,390.69 3,390.71 0.0K
10:11 3,389.97 3,389.97 3,389.38 3,389.65 0.0K
10:12 3,390.32 3,390.71 3,390.27 3,390.71 0.0K
10:13 3,391.50 3,392.16 3,391.50 3,392.15 0.0K
10:14 3,392.14 3,392.33 3,391.62 3,392.33 0.0K
10:15 3,392.41 3,393.21 3,392.41 3,392.64 0.0K
10:16 3,393.58 3,393.98 3,393.25 3,393.54 0.0K
10:17 3,393.52 3,393.64 3,393.16 3,393.47 0.0K
10:18 3,393.06 3,393.06 3,392.67 3,392.90 0.0K
10:19 3,392.36 3,393.19 3,392.36 3,393.04 0.0K
10:20 3,392.98 3,393.37 3,392.96 3,393.28 0.0K
10:21 3,392.44 3,392.96 3,392.44 3,392.83 0.0K
10:22 3,393.13 3,393.56 3,392.90 3,393.22 0.0K
10:23 3,392.77 3,395.46 3,392.77 3,394.27 0.0K
10:24 3,394.90 3,394.90 3,393.67 3,393.72 0.0K
10:25 3,393.53 3,393.53 3,392.87 3,392.94 0.0K
10:26 3,392.92 3,393.14 3,392.47 3,392.70 0.0K
10:27 3,392.65 3,392.87 3,392.65 3,392.71 0.0K
10:28 3,393.23 3,393.60 3,393.23 3,393.60 0.0K
10:29 3,393.37 3,394.22 3,393.37 3,393.83 0.0K
10:30 3,394.07 3,394.13 3,393.57 3,393.79 0.0K
10:31 3,393.60 3,393.85 3,393.60 3,393.69 0.0K
10:32 3,393.97 3,394.13 3,393.94 3,394.08 0.0K
10:33 3,394.32 3,394.82 3,394.32 3,394.70 0.0K
10:34 3,394.77 3,394.77 3,393.67 3,393.67 0.0K
10:35 3,394.46 3,394.46 3,394.33 3,394.34 0.0K
10:36 3,393.99 3,393.99 3,393.72 3,393.76 0.0K
10:37 3,393.69 3,394.45 3,393.69 3,394.36 0.0K
10:38 3,394.52 3,395.89 3,394.52 3,395.33 0.0K
10:39 3,396.03 3,396.03 3,395.71 3,395.88 0.0K
10:40 3,395.96 3,395.96 3,395.66 3,395.66 0.0K
10:41 3,395.54 3,395.81 3,395.54 3,395.73 0.0K
10:42 3,395.44 3,395.77 3,395.44 3,395.60 0.0K
10:43 3,395.48 3,395.48 3,394.72 3,394.81 0.0K
10:44 3,394.97 3,394.97 3,394.07 3,394.07 0.0K
10:45 3,393.91 3,394.18 3,393.91 3,393.98 0.0K
10:46 3,393.87 3,393.87 3,393.62 3,393.66 0.0K
10:47 3,393.49 3,393.71 3,393.38 3,393.71 0.0K
10:48 3,393.70 3,393.70 3,392.98 3,393.19 0.0K
10:49 3,393.16 3,393.41 3,393.16 3,393.19 0.0K
10:50 3,393.12 3,393.24 3,393.10 3,393.24 0.0K
10:51 3,393.14 3,393.14 3,392.94 3,392.98 0.0K
10:52 3,393.38 3,393.90 3,393.38 3,393.90 0.0K
10:53 3,393.50 3,393.57 3,393.48 3,393.51 0.0K
10:54 3,393.53 3,393.73 3,393.52 3,393.73 0.0K
10:55 3,393.40 3,394.41 3,393.40 3,394.20 0.0K
10:56 3,394.83 3,395.17 3,394.83 3,394.97 0.0K
10:57 3,395.59 3,395.59 3,395.24 3,395.24 0.0K
10:58 3,395.36 3,395.60 3,393.33 3,394.16 0.0K
10:59 3,393.39 3,393.46 3,393.33 3,393.33 0.0K
11:00 3,393.77 3,394.10 3,393.77 3,393.83 0.0K
11:01 3,394.37 3,395.16 3,394.37 3,395.16 0.0K
11:02 3,395.12 3,395.33 3,395.07 3,395.09 0.0K
11:03 3,395.52 3,395.75 3,395.52 3,395.73 0.0K
11:04 3,395.86 3,396.57 3,395.86 3,396.29 0.0K
11:05 3,396.70 3,396.70 3,396.33 3,396.67 0.0K
11:06 3,396.22 3,396.77 3,396.22 3,396.54 0.0K
11:07 3,396.58 3,396.58 3,396.30 3,396.36 0.0K
11:08 3,396.47 3,396.47 3,396.27 3,396.41 0.0K
11:09 3,396.42 3,396.69 3,396.42 3,396.63 0.0K
11:10 3,396.72 3,396.89 3,396.70 3,396.81 0.0K
11:11 3,396.89 3,396.89 3,396.78 3,396.87 0.0K
11:12 3,396.71 3,396.71 3,396.42 3,396.56 0.0K
11:13 3,396.40 3,396.40 3,396.07 3,396.14 0.0K
11:14 3,396.20 3,396.41 3,396.20 3,396.41 0.0K
11:15 3,396.50 3,396.78 3,396.50 3,396.78 0.0K
11:16 3,396.94 3,397.15 3,396.94 3,397.15 0.0K
11:17 3,397.10 3,397.10 3,396.88 3,396.98 0.0K
11:18 3,396.92 3,397.01 3,396.92 3,396.93 0.0K
11:19 3,397.22 3,397.95 3,397.22 3,397.95 0.0K
11:20 3,397.97 3,397.97 3,397.86 3,397.87 0.0K
11:21 3,397.60 3,397.93 3,397.60 3,397.91 0.0K
11:22 3,398.06 3,398.06 3,398.00 3,398.06 0.0K
11:23 3,398.08 3,398.11 3,397.95 3,398.11 0.0K
11:24 3,398.06 3,398.06 3,397.66 3,397.66 0.0K
11:25 3,397.72 3,398.00 3,397.72 3,398.00 0.0K
11:26 3,398.13 3,398.47 3,398.13 3,398.39 0.0K
11:27 3,398.27 3,398.51 3,398.16 3,398.51 0.0K
11:28 3,398.45 3,398.61 3,398.45 3,398.61 0.0K
11:29 3,398.67 3,398.69 3,398.57 3,398.68 0.0K
11:30 3,398.63 3,398.63 3,398.58 3,398.63 0.0K
11:31 3,398.43 3,398.43 3,397.96 3,397.99 0.0K
11:32 3,397.57 3,398.01 3,397.57 3,397.66 0.0K
11:33 3,398.14 3,398.14 3,397.80 3,398.08 0.0K
11:34 3,397.73 3,398.09 3,397.71 3,397.71 0.0K
11:35 3,398.24 3,398.84 3,398.24 3,398.77 0.0K
11:36 3,398.88 3,399.00 3,398.70 3,398.78 0.0K
11:37 3,399.16 3,399.16 3,398.78 3,398.80 0.0K
11:38 3,398.72 3,399.01 3,398.72 3,398.97 0.0K
11:39 3,399.09 3,399.09 3,398.54 3,398.91 0.0K
11:40 3,398.64 3,399.15 3,398.53 3,398.99 0.0K
11:41 3,399.23 3,400.19 3,399.23 3,399.84 0.0K
11:42 3,400.38 3,400.71 3,400.38 3,400.38 0.0K
11:43 3,401.09 3,401.42 3,401.08 3,401.14 0.0K
11:44 3,401.45 3,401.45 3,401.27 3,401.41 0.0K
11:45 3,401.35 3,401.64 3,401.01 3,401.39 0.0K
11:46 3,401.30 3,401.98 3,401.30 3,401.72 0.0K
11:47 3,402.38 3,402.38 3,402.32 3,402.32 0.0K
11:48 3,402.34 3,402.55 3,402.34 3,402.49 0.0K
11:49 3,402.42 3,402.42 3,401.65 3,402.16 0.0K
11:50 3,401.73 3,402.38 3,401.67 3,401.80 0.0K
11:51 3,402.55 3,402.55 3,402.26 3,402.28 0.0K
11:52 3,402.27 3,402.57 3,402.27 3,402.57 0.0K
11:53 3,402.54 3,402.70 3,402.35 3,402.35 0.0K
11:54 3,402.44 3,402.73 3,402.44 3,402.56 0.0K
11:55 3,402.57 3,402.57 3,402.49 3,402.57 0.0K
11:56 3,402.58 3,402.75 3,402.50 3,402.75 0.0K
11:57 3,402.75 3,403.09 3,402.75 3,403.09 0.0K
11:58 3,402.96 3,403.40 3,402.96 3,403.40 0.0K
11:59 3,403.41 3,403.62 3,403.41 3,403.49 0.0K
12:00 3,403.54 3,403.85 3,403.42 3,403.85 0.0K
12:01 3,403.89 3,404.33 3,403.89 3,404.20 0.0K
12:02 3,404.44 3,404.75 3,404.34 3,404.34 0.0K
12:03 3,404.14 3,404.14 3,403.88 3,403.88 0.0K
12:04 3,403.63 3,403.63 3,403.38 3,403.56 0.0K
12:05 3,403.36 3,403.36 3,402.97 3,403.06 0.0K
12:06 3,403.26 3,403.31 3,403.09 3,403.15 0.0K
12:07 3,402.86 3,402.86 3,402.65 3,402.65 0.0K
12:08 3,402.69 3,402.69 3,402.46 3,402.51 0.0K
12:09 3,402.87 3,402.87 3,402.66 3,402.79 0.0K
12:10 3,402.78 3,402.92 3,402.78 3,402.85 0.0K
12:11 3,402.55 3,402.55 3,402.32 3,402.54 0.0K
12:12 3,402.63 3,403.26 3,402.63 3,403.17 0.0K
12:13 3,403.17 3,403.17 3,402.65 3,402.65 0.0K
12:14 3,402.76 3,402.81 3,402.33 3,402.33 0.0K
12:15 3,402.29 3,402.29 3,401.85 3,402.04 0.0K
12:16 3,401.77 3,401.77 3,401.49 3,401.58 0.0K
12:17 3,401.65 3,401.65 3,401.18 3,401.22 0.0K
12:18 3,401.23 3,401.23 3,400.69 3,400.76 0.0K
12:19 3,400.69 3,401.13 3,400.69 3,400.82 0.0K
12:20 3,401.63 3,401.82 3,401.63 3,401.75 0.0K
12:21 3,402.13 3,402.35 3,402.13 3,402.35 0.0K
12:22 3,402.34 3,402.34 3,401.74 3,402.00 0.0K
12:23 3,401.71 3,401.87 3,401.71 3,401.87 0.0K
12:24 3,402.05 3,402.22 3,401.99 3,402.18 0.0K
12:25 3,402.12 3,402.46 3,402.12 3,402.46 0.0K
12:26 3,402.27 3,402.44 3,402.14 3,402.44 0.0K
12:27 3,402.38 3,402.47 3,402.38 3,402.44 0.0K
12:28 3,402.49 3,402.72 3,402.49 3,402.69 0.0K
12:29 3,403.09 3,403.19 3,402.69 3,403.19 0.0K
12:30 3,402.67 3,402.73 3,402.59 3,402.65 0.0K
12:31 3,402.79 3,402.79 3,402.21 3,402.33 0.0K
12:32 3,402.40 3,403.06 3,402.40 3,402.89 0.0K
12:33 3,403.31 3,403.31 3,403.15 3,403.15 0.0K
12:34 3,403.23 3,403.43 3,403.20 3,403.43 0.0K
12:35 3,403.48 3,403.48 3,403.18 3,403.18 0.0K
12:36 3,402.59 3,402.59 3,402.02 3,402.34 0.0K
12:37 3,401.88 3,402.49 3,401.88 3,402.49 0.0K
12:38 3,402.45 3,402.90 3,402.36 3,402.61 0.0K
12:39 3,402.83 3,403.06 3,402.83 3,402.97 0.0K
12:40 3,403.52 3,403.52 3,403.16 3,403.28 0.0K
12:41 3,403.14 3,403.26 3,403.14 3,403.26 0.0K
12:42 3,403.15 3,403.15 3,402.89 3,403.02 0.0K
12:43 3,403.03 3,403.09 3,403.01 3,403.01 0.0K
12:44 3,403.00 3,403.43 3,403.00 3,403.19 0.0K
12:45 3,403.62 3,404.11 3,403.62 3,404.00 0.0K
12:46 3,404.09 3,404.15 3,404.08 3,404.08 0.0K
12:47 3,404.05 3,404.05 3,403.98 3,404.05 0.0K
12:48 3,404.05 3,404.46 3,404.05 3,404.46 0.0K
12:49 3,404.26 3,404.37 3,404.21 3,404.21 0.0K
12:50 3,404.63 3,404.63 3,404.24 3,404.26 0.0K
12:51 3,404.14 3,404.31 3,404.14 3,404.31 0.0K
12:52 3,404.29 3,404.31 3,404.13 3,404.13 0.0K
12:53 3,404.41 3,404.46 3,404.40 3,404.45 0.0K
12:54 3,404.31 3,404.31 3,404.25 3,404.31 0.0K
12:55 3,404.30 3,404.30 3,404.17 3,404.17 0.0K
12:56 3,404.43 3,404.67 3,404.42 3,404.56 0.0K
12:57 3,404.68 3,404.85 3,404.68 3,404.73 0.0K
12:58 3,404.89 3,404.89 3,404.54 3,404.78 0.0K
12:59 3,404.30 3,404.35 3,404.19 3,404.27 0.0K
13:00 3,404.13 3,404.15 3,403.76 3,403.76 0.0K
13:01 3,404.44 3,404.63 3,404.44 3,404.51 0.0K
13:02 3,404.77 3,405.00 3,404.77 3,405.00 0.0K
13:03 3,405.14 3,405.14 3,404.65 3,404.84 0.0K
13:04 3,404.56 3,405.08 3,404.56 3,405.02 0.0K
13:05 3,405.06 3,405.33 3,405.06 3,405.28 0.0K
13:06 3,405.34 3,405.34 3,405.20 3,405.24 0.0K
13:07 3,405.18 3,405.47 3,405.18 3,405.38 0.0K
13:08 3,405.38 3,405.94 3,405.38 3,405.92 0.0K
13:09 3,405.79 3,405.83 3,405.43 3,405.83 0.0K
13:10 3,405.43 3,405.68 3,405.40 3,405.68 0.0K
13:11 3,405.66 3,405.68 3,405.40 3,405.47 0.0K
13:12 3,405.39 3,405.88 3,405.39 3,405.85 0.0K
13:13 3,405.87 3,405.87 3,405.75 3,405.80 0.0K
13:14 3,406.03 3,406.03 3,405.53 3,405.53 0.0K
13:15 3,405.49 3,405.94 3,405.49 3,405.82 0.0K
13:16 3,405.98 3,406.01 3,405.83 3,406.01 0.0K
13:17 3,405.88 3,405.88 3,404.95 3,405.18 0.0K
13:18 3,404.66 3,405.14 3,404.66 3,405.07 0.0K
13:19 3,405.16 3,405.33 3,405.16 3,405.31 0.0K
13:20 3,405.32 3,405.32 3,405.15 3,405.20 0.0K
13:21 3,405.38 3,405.43 3,405.38 3,405.38 0.0K
13:22 3,405.59 3,405.84 3,405.59 3,405.79 0.0K
13:23 3,405.20 3,405.25 3,404.74 3,404.98 0.0K
13:24 3,405.42 3,405.42 3,405.11 3,405.11 0.0K
13:25 3,405.11 3,405.80 3,405.11 3,405.49 0.0K
13:26 3,406.06 3,406.06 3,405.83 3,405.83 0.0K
13:27 3,405.85 3,405.94 3,405.85 3,405.94 0.0K
13:28 3,405.83 3,405.83 3,405.66 3,405.79 0.0K
13:29 3,405.93 3,405.93 3,405.68 3,405.68 0.0K
13:30 3,405.85 3,406.24 3,405.85 3,406.04 0.0K
13:31 3,406.29 3,406.47 3,406.29 3,406.37 0.0K
13:32 3,406.37 3,406.39 3,406.36 3,406.39 0.0K
13:33 3,406.35 3,406.35 3,406.20 3,406.27 0.0K
13:34 3,406.18 3,406.22 3,406.18 3,406.22 0.0K
13:35 3,406.34 3,406.52 3,406.34 3,406.35 0.0K
13:36 3,406.74 3,406.74 3,406.29 3,406.37 0.0K
13:37 3,406.37 3,406.73 3,406.37 3,406.73 0.0K
13:38 3,406.82 3,406.82 3,406.78 3,406.78 0.0K
13:39 3,406.75 3,407.17 3,406.75 3,407.17 0.0K
13:40 3,407.40 3,407.40 3,407.28 3,407.28 0.0K
13:41 3,407.18 3,407.18 3,407.00 3,407.00 0.0K
13:42 3,406.83 3,407.29 3,406.83 3,407.17 0.0K
13:43 3,407.19 3,407.19 3,406.66 3,406.66 0.0K
13:44 3,406.58 3,406.58 3,406.48 3,406.55 0.0K
13:45 3,406.62 3,406.65 3,406.48 3,406.48 0.0K
13:46 3,406.41 3,406.59 3,406.41 3,406.51 0.0K
13:47 3,406.47 3,406.47 3,406.15 3,406.15 0.0K
13:48 3,406.27 3,406.27 3,406.13 3,406.19 0.0K
13:49 3,406.25 3,406.46 3,406.25 3,406.46 0.0K
13:50 3,406.51 3,406.51 3,406.41 3,406.41 0.0K
13:51 3,406.50 3,406.63 3,406.50 3,406.54 0.0K
13:52 3,406.62 3,406.84 3,406.62 3,406.79 0.0K
13:53 3,406.84 3,406.90 3,406.69 3,406.82 0.0K
13:54 3,406.96 3,407.11 3,406.96 3,407.11 0.0K
13:55 3,406.91 3,406.99 3,406.91 3,406.95 0.0K
13:56 3,406.90 3,406.97 3,406.88 3,406.88 0.0K
13:57 3,407.01 3,407.11 3,407.01 3,407.11 0.0K
13:58 3,407.24 3,407.43 3,407.24 3,407.38 0.0K
13:59 3,407.30 3,407.30 3,407.11 3,407.13 0.0K
14:00 3,407.20 3,407.60 3,407.11 3,407.26 0.0K
14:01 3,407.61 3,407.61 3,407.40 3,407.50 0.0K
14:02 3,407.38 3,407.38 3,407.30 3,407.34 0.0K
14:03 3,407.25 3,407.38 3,407.25 3,407.38 0.0K
14:04 3,407.31 3,407.31 3,407.16 3,407.16 0.0K
14:05 3,407.35 3,407.35 3,407.25 3,407.30 0.0K
14:06 3,407.44 3,407.57 3,407.41 3,407.52 0.0K
14:07 3,407.59 3,407.75 3,407.59 3,407.66 0.0K
14:08 3,407.70 3,407.70 3,407.62 3,407.64 0.0K
14:09 3,407.63 3,407.74 3,407.63 3,407.70 0.0K
14:10 3,407.68 3,407.77 3,407.67 3,407.72 0.0K
14:11 3,407.60 3,407.60 3,407.49 3,407.55 0.0K
14:12 3,407.47 3,407.76 3,407.47 3,407.73 0.0K
14:13 3,407.73 3,407.88 3,407.73 3,407.78 0.0K
14:14 3,407.86 3,408.08 3,407.74 3,407.91 0.0K
14:15 3,408.06 3,408.13 3,408.06 3,408.13 0.0K
14:16 3,408.04 3,408.22 3,408.04 3,408.12 0.0K
14:17 3,408.15 3,408.46 3,408.14 3,408.18 0.0K
14:18 3,408.76 3,408.76 3,408.43 3,408.54 0.0K
14:19 3,408.43 3,408.43 3,408.24 3,408.28 0.0K
14:20 3,408.24 3,408.30 3,408.23 3,408.23 0.0K
14:21 3,408.38 3,408.50 3,408.36 3,408.50 0.0K
14:22 3,408.37 3,408.41 3,408.32 3,408.39 0.0K
14:23 3,408.35 3,408.44 3,408.33 3,408.34 0.0K
14:24 3,408.43 3,408.51 3,408.43 3,408.47 0.0K
14:25 3,408.47 3,408.48 3,408.41 3,408.48 0.0K
14:26 3,408.46 3,408.46 3,408.07 3,408.30 0.0K
14:27 3,408.00 3,408.00 3,407.80 3,407.80 0.0K
14:28 3,407.86 3,407.91 3,407.81 3,407.89 0.0K
14:29 3,408.05 3,408.08 3,408.02 3,408.06 0.0K
14:30 3,408.08 3,408.31 3,408.08 3,408.29 0.0K
14:31 3,408.23 3,408.26 3,408.11 3,408.26 0.0K
14:32 3,408.26 3,408.42 3,408.26 3,408.35 0.0K
14:33 3,408.42 3,408.42 3,408.13 3,408.15 0.0K
14:34 3,408.01 3,408.18 3,408.01 3,408.09 0.0K
14:35 3,408.07 3,408.07 3,407.76 3,407.90 0.0K
14:36 3,407.72 3,407.72 3,407.45 3,407.45 0.0K
14:37 3,407.70 3,407.70 3,407.44 3,407.44 0.0K
14:38 3,407.47 3,407.48 3,407.02 3,407.22 0.0K
14:39 3,407.25 3,407.32 3,406.74 3,406.74 0.0K
14:40 3,406.73 3,407.06 3,406.73 3,407.06 0.0K
14:41 3,407.08 3,407.08 3,406.94 3,406.94 0.0K
14:42 3,406.93 3,407.05 3,406.83 3,406.83 0.0K
14:43 3,406.73 3,407.18 3,406.70 3,407.18 0.0K
14:44 3,407.22 3,407.22 3,407.14 3,407.14 0.0K
14:45 3,407.24 3,407.50 3,407.24 3,407.50 0.0K
14:46 3,407.39 3,407.59 3,407.39 3,407.54 0.0K
14:47 3,407.51 3,407.66 3,407.51 3,407.62 0.0K
14:48 3,407.61 3,407.65 3,407.60 3,407.60 0.0K
14:49 3,407.44 3,407.44 3,406.93 3,406.93 0.0K
14:50 3,406.96 3,407.00 3,406.90 3,406.90 0.0K
14:51 3,407.09 3,407.09 3,406.91 3,406.94 0.0K
14:52 3,406.77 3,406.77 3,406.43 3,406.56 0.0K
14:53 3,406.30 3,406.42 3,406.20 3,406.42 0.0K
14:54 3,406.54 3,406.84 3,406.54 3,406.68 0.0K
14:55 3,406.71 3,406.91 3,406.60 3,406.83 0.0K
14:56 3,406.73 3,406.73 3,406.53 3,406.53 0.0K
14:57 3,406.64 3,406.92 3,406.64 3,406.82 0.0K
14:58 3,406.74 3,406.74 3,406.52 3,406.53 0.0K
14:59 3,406.44 3,406.50 3,406.29 3,406.42 0.0K
15:00 3,406.19 3,406.28 3,405.95 3,406.24 0.0K
15:01 3,405.72 3,405.72 3,405.62 3,405.62 0.0K
15:02 3,405.66 3,405.89 3,405.52 3,405.68 0.0K
15:03 3,405.81 3,405.89 3,405.40 3,405.46 0.0K
15:04 3,405.48 3,406.07 3,405.48 3,405.99 0.0K
15:05 3,406.04 3,406.07 3,405.84 3,406.07 0.0K
15:06 3,405.64 3,406.01 3,405.64 3,405.93 0.0K
15:07 3,405.99 3,405.99 3,405.86 3,405.89 0.0K
15:08 3,405.72 3,405.72 3,405.03 3,405.11 0.0K
15:09 3,404.87 3,404.88 3,404.65 3,404.86 0.0K
15:10 3,404.76 3,404.99 3,404.76 3,404.85 0.0K
15:11 3,404.42 3,404.86 3,404.42 3,404.72 0.0K
15:12 3,404.86 3,405.49 3,404.86 3,404.93 0.0K
15:13 3,405.61 3,405.61 3,405.54 3,405.57 0.0K
15:14 3,405.55 3,406.16 3,405.55 3,406.06 0.0K
15:15 3,406.15 3,406.28 3,405.70 3,405.87 0.0K
15:16 3,405.42 3,405.42 3,404.78 3,404.84 0.0K
15:17 3,404.80 3,404.80 3,404.34 3,404.60 0.0K
15:18 3,404.36 3,404.85 3,404.36 3,404.78 0.0K
15:19 3,404.80 3,404.80 3,404.42 3,404.42 0.0K
15:20 3,404.64 3,405.23 3,404.64 3,405.07 0.0K
15:21 3,405.14 3,405.14 3,404.83 3,404.99 0.0K
15:22 3,404.91 3,404.91 3,404.68 3,404.68 0.0K
15:23 3,404.88 3,404.93 3,404.83 3,404.83 0.0K
15:24 3,404.84 3,405.36 3,404.84 3,405.31 0.0K
15:25 3,405.39 3,405.97 3,405.39 3,405.66 0.0K
15:26 3,405.81 3,406.36 3,405.81 3,406.19 0.0K
15:27 3,406.43 3,406.68 3,406.43 3,406.67 0.0K
15:28 3,406.52 3,406.90 3,406.39 3,406.57 0.0K
15:29 3,406.88 3,406.98 3,406.88 3,406.98 0.0K
15:30 3,406.91 3,407.27 3,406.91 3,407.02 0.0K
15:31 3,407.25 3,407.40 3,407.25 3,407.37 0.0K
15:32 3,406.92 3,407.03 3,406.92 3,407.01 0.0K
15:33 3,407.29 3,407.31 3,407.22 3,407.30 0.0K
15:34 3,407.36 3,407.43 3,407.34 3,407.40 0.0K
15:35 3,407.44 3,407.44 3,407.27 3,407.27 0.0K
15:36 3,407.40 3,407.70 3,407.40 3,407.50 0.0K
15:37 3,407.89 3,408.31 3,407.84 3,407.97 0.0K
15:38 3,408.33 3,408.56 3,408.29 3,408.56 0.0K
15:39 3,408.54 3,408.65 3,408.52 3,408.65 0.0K
15:40 3,407.93 3,408.04 3,407.93 3,408.04 0.0K
15:41 3,407.91 3,408.67 3,407.91 3,408.50 0.0K
15:42 3,408.67 3,409.05 3,408.67 3,408.91 0.0K
15:43 3,409.47 3,409.81 3,409.47 3,409.81 0.0K
15:44 3,409.67 3,409.67 3,408.81 3,408.81 0.0K
15:45 3,409.16 3,409.56 3,409.16 3,409.47 0.0K
15:46 3,409.69 3,409.98 3,409.69 3,409.83 0.0K
15:47 3,409.73 3,409.94 3,409.73 3,409.93 0.0K
15:48 3,409.91 3,410.10 3,409.86 3,409.93 0.0K
15:49 3,409.71 3,409.71 3,409.19 3,409.19 0.0K
15:50 3,409.56 3,410.46 3,409.56 3,410.42 0.0K
15:51 3,410.60 3,410.65 3,410.29 3,410.65 0.0K
15:52 3,410.80 3,411.04 3,410.80 3,411.04 0.0K
15:53 3,410.70 3,410.80 3,410.61 3,410.63 0.0K
15:54 3,410.69 3,410.86 3,410.21 3,410.21 0.0K
15:55 3,410.73 3,411.55 3,410.73 3,411.48 0.0K
15:56 3,411.32 3,411.32 3,411.14 3,411.14 0.0K
15:57 3,411.19 3,411.36 3,411.19 3,411.20 0.0K
15:58 3,411.00 3,411.09 3,410.93 3,411.02 0.0K
15:59 3,410.62 3,410.73 3,410.44 3,410.60 0.0K
16:00 3,410.02 3,410.34 3,410.02 3,410.28 0.0K
16:01 3,410.33 3,410.36 3,410.33 3,410.35 0.0K
16:02 3,410.36 3,410.38 3,410.33 3,410.38 0.0K
16:03 3,410.33 3,410.39 3,410.33 3,410.33 0.0K
16:04 3,410.40 3,410.43 3,410.40 3,410.40 0.0K
16:05 3,410.39 3,410.40 3,410.37 3,410.37 0.0K
16:06 3,410.36 3,410.41 3,410.34 3,410.41 0.0K
16:07 3,410.42 3,410.42 3,410.40 3,410.42 0.0K
16:08 3,410.42 3,410.44 3,410.41 3,410.41 0.0K
16:09 3,410.38 3,410.51 3,410.36 3,410.51 0.0K
16:10 3,410.55 3,410.57 3,410.53 3,410.55 0.0K
16:11 3,410.55 3,410.59 3,410.53 3,410.53 0.0K
16:12 3,410.54 3,410.64 3,410.54 3,410.64 0.0K
16:13 3,410.60 3,410.69 3,410.60 3,410.69 0.0K
16:14 3,410.67 3,410.67 3,410.62 3,410.65 0.0K
16:15 3,410.60 3,410.60 3,410.60 3,410.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし