CBOE S

SP0BF10L
🏛️ アメリカ →
4,002.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,600.58 3,601.72 3,599.67 3,601.72 0.0K
09:32 3,601.32 3,601.32 3,599.87 3,600.78 0.0K
09:33 3,601.92 3,601.92 3,600.72 3,601.79 0.0K
09:34 3,602.53 3,603.81 3,602.53 3,603.81 0.0K
09:35 3,604.18 3,605.44 3,604.18 3,604.84 0.0K
09:36 3,604.23 3,604.23 3,601.05 3,601.05 0.0K
09:37 3,600.32 3,600.32 3,598.81 3,598.81 0.0K
09:38 3,599.07 3,602.47 3,599.07 3,602.47 0.0K
09:39 3,603.14 3,603.34 3,602.26 3,603.34 0.0K
09:40 3,602.22 3,606.00 3,602.22 3,606.00 0.0K
09:41 3,606.38 3,606.61 3,605.58 3,606.61 0.0K
09:42 3,607.30 3,608.39 3,607.30 3,608.39 0.0K
09:43 3,607.67 3,609.72 3,606.74 3,609.72 0.0K
09:44 3,609.66 3,610.84 3,609.66 3,610.47 0.0K
09:45 3,608.90 3,608.90 3,608.62 3,608.62 0.0K
09:46 3,608.94 3,611.18 3,608.94 3,611.18 0.0K
09:47 3,610.13 3,612.41 3,610.13 3,612.41 0.0K
09:48 3,612.07 3,614.28 3,612.07 3,614.28 0.0K
09:49 3,614.16 3,614.97 3,613.56 3,613.56 0.0K
09:50 3,613.96 3,614.83 3,613.25 3,613.25 0.0K
09:51 3,612.76 3,614.86 3,612.76 3,614.33 0.0K
09:52 3,614.69 3,615.54 3,614.69 3,615.51 0.0K
09:53 3,614.42 3,616.55 3,614.42 3,616.55 0.0K
09:54 3,616.46 3,616.46 3,615.32 3,615.58 0.0K
09:55 3,615.41 3,616.78 3,615.29 3,616.78 0.0K
09:56 3,616.21 3,616.21 3,613.16 3,613.16 0.0K
09:57 3,612.40 3,613.18 3,611.92 3,611.92 0.0K
09:58 3,612.32 3,612.98 3,610.77 3,611.07 0.0K
09:59 3,609.96 3,610.14 3,609.21 3,609.21 0.0K
10:00 3,609.55 3,609.55 3,604.49 3,605.74 0.0K
10:01 3,605.80 3,607.61 3,605.79 3,607.61 0.0K
10:02 3,607.69 3,609.03 3,607.69 3,609.03 0.0K
10:03 3,609.32 3,609.34 3,608.75 3,609.19 0.0K
10:04 3,610.29 3,611.64 3,610.26 3,610.26 0.0K
10:05 3,610.60 3,610.93 3,610.10 3,610.93 0.0K
10:06 3,611.17 3,611.73 3,611.06 3,611.06 0.0K
10:07 3,610.73 3,611.98 3,610.73 3,610.88 0.0K
10:08 3,611.36 3,611.42 3,610.59 3,610.59 0.0K
10:09 3,610.69 3,611.15 3,610.19 3,611.15 0.0K
10:10 3,611.06 3,611.36 3,610.94 3,610.94 0.0K
10:11 3,611.15 3,611.15 3,609.67 3,609.67 0.0K
10:12 3,609.90 3,609.90 3,607.98 3,607.98 0.0K
10:13 3,608.28 3,608.28 3,606.38 3,606.38 0.0K
10:14 3,605.82 3,606.60 3,605.81 3,605.81 0.0K
10:15 3,605.79 3,605.79 3,603.47 3,603.47 0.0K
10:16 3,604.12 3,604.12 3,603.01 3,603.77 0.0K
10:17 3,604.13 3,604.13 3,601.29 3,601.83 0.0K
10:18 3,601.69 3,601.69 3,600.71 3,601.05 0.0K
10:19 3,603.03 3,603.03 3,602.21 3,602.21 0.0K
10:20 3,602.02 3,602.29 3,601.17 3,602.29 0.0K
10:21 3,603.39 3,603.39 3,601.74 3,601.74 0.0K
10:22 3,602.62 3,602.69 3,602.09 3,602.09 0.0K
10:23 3,602.05 3,603.50 3,602.05 3,603.41 0.0K
10:24 3,604.03 3,607.03 3,604.03 3,607.03 0.0K
10:25 3,606.32 3,606.32 3,603.11 3,603.11 0.0K
10:26 3,604.19 3,604.38 3,603.75 3,604.38 0.0K
10:27 3,604.17 3,604.17 3,602.67 3,603.41 0.0K
10:28 3,604.44 3,604.44 3,601.40 3,601.40 0.0K
10:29 3,601.51 3,602.21 3,601.51 3,602.21 0.0K
10:30 3,602.37 3,602.37 3,600.89 3,600.89 0.0K
10:31 3,600.47 3,600.47 3,596.17 3,596.17 0.0K
10:32 3,596.36 3,596.36 3,592.27 3,592.81 0.0K
10:33 3,593.86 3,594.33 3,593.58 3,594.12 0.0K
10:34 3,594.10 3,594.10 3,592.70 3,593.32 0.0K
10:35 3,593.18 3,593.18 3,592.15 3,592.49 0.0K
10:36 3,590.80 3,591.37 3,589.99 3,591.37 0.0K
10:37 3,590.97 3,590.97 3,589.26 3,589.90 0.0K
10:38 3,589.59 3,589.59 3,588.64 3,588.64 0.0K
10:39 3,589.18 3,590.99 3,589.18 3,589.64 0.0K
10:40 3,589.58 3,589.58 3,587.50 3,587.50 0.0K
10:41 3,587.81 3,587.81 3,586.87 3,586.87 0.0K
10:42 3,587.16 3,589.79 3,587.16 3,589.79 0.0K
10:43 3,590.09 3,590.09 3,589.48 3,589.96 0.0K
10:44 3,590.01 3,591.67 3,590.01 3,591.67 0.0K
10:45 3,591.89 3,593.33 3,591.57 3,593.33 0.0K
10:46 3,594.28 3,594.80 3,593.44 3,593.44 0.0K
10:47 3,592.51 3,593.06 3,591.49 3,591.49 0.0K
10:48 3,592.43 3,592.43 3,591.28 3,591.80 0.0K
10:49 3,591.35 3,602.04 3,591.35 3,600.49 0.0K
10:50 3,600.25 3,600.25 3,598.90 3,598.90 0.0K
10:51 3,597.91 3,598.11 3,596.74 3,596.98 0.0K
10:52 3,595.89 3,597.33 3,595.89 3,596.88 0.0K
10:53 3,596.06 3,596.06 3,593.96 3,594.96 0.0K
10:54 3,594.56 3,598.75 3,594.56 3,597.68 0.0K
10:55 3,597.16 3,598.69 3,597.16 3,598.01 0.0K
10:56 3,597.00 3,597.88 3,597.00 3,597.41 0.0K
10:57 3,597.03 3,597.35 3,594.77 3,594.77 0.0K
10:58 3,595.08 3,596.16 3,595.08 3,596.08 0.0K
10:59 3,597.13 3,597.27 3,596.31 3,596.31 0.0K
11:00 3,596.82 3,597.06 3,595.56 3,596.01 0.0K
11:01 3,596.17 3,596.92 3,596.17 3,596.92 0.0K
11:02 3,596.00 3,596.00 3,594.16 3,594.16 0.0K
11:03 3,594.46 3,594.46 3,593.53 3,593.98 0.0K
11:04 3,594.67 3,596.05 3,594.67 3,595.13 0.0K
11:05 3,595.10 3,595.10 3,594.54 3,594.95 0.0K
11:06 3,594.58 3,594.59 3,593.88 3,593.88 0.0K
11:07 3,595.33 3,597.64 3,595.15 3,597.64 0.0K
11:08 3,596.81 3,596.81 3,594.93 3,594.93 0.0K
11:09 3,595.05 3,596.77 3,595.05 3,595.89 0.0K
11:10 3,595.86 3,595.87 3,594.82 3,594.82 0.0K
11:11 3,594.77 3,594.82 3,594.27 3,594.82 0.0K
11:12 3,595.14 3,595.14 3,593.91 3,593.91 0.0K
11:13 3,594.17 3,594.70 3,594.04 3,594.70 0.0K
11:14 3,594.33 3,595.13 3,594.33 3,594.72 0.0K
11:15 3,594.31 3,594.56 3,593.87 3,593.87 0.0K
11:16 3,593.09 3,593.09 3,590.88 3,591.86 0.0K
11:17 3,591.92 3,592.36 3,591.36 3,591.51 0.0K
11:18 3,592.25 3,592.25 3,590.78 3,590.78 0.0K
11:19 3,590.43 3,590.43 3,589.68 3,589.84 0.0K
11:20 3,589.97 3,590.30 3,589.68 3,590.30 0.0K
11:21 3,589.80 3,589.80 3,588.04 3,588.61 0.0K
11:22 3,589.30 3,589.91 3,589.18 3,589.91 0.0K
11:23 3,589.56 3,589.56 3,589.13 3,589.13 0.0K
11:24 3,589.06 3,589.15 3,588.41 3,588.41 0.0K
11:25 3,588.06 3,588.26 3,586.50 3,586.50 0.0K
11:26 3,586.47 3,586.47 3,583.85 3,583.85 0.0K
11:27 3,584.07 3,585.98 3,584.07 3,585.98 0.0K
11:28 3,585.29 3,585.60 3,584.57 3,584.57 0.0K
11:29 3,583.88 3,584.12 3,583.79 3,583.79 0.0K
11:30 3,583.91 3,584.66 3,583.91 3,584.66 0.0K
11:31 3,584.07 3,585.19 3,583.82 3,585.19 0.0K
11:32 3,584.66 3,584.66 3,583.83 3,583.94 0.0K
11:33 3,584.13 3,585.15 3,584.13 3,585.15 0.0K
11:34 3,584.34 3,585.13 3,584.23 3,584.23 0.0K
11:35 3,584.10 3,584.21 3,583.91 3,584.10 0.0K
11:36 3,583.70 3,583.70 3,583.13 3,583.13 0.0K
11:37 3,583.14 3,583.18 3,582.17 3,583.18 0.0K
11:38 3,581.96 3,582.25 3,581.96 3,582.05 0.0K
11:39 3,582.40 3,582.40 3,581.85 3,582.22 0.0K
11:40 3,582.36 3,582.36 3,581.32 3,581.68 0.0K
11:41 3,581.54 3,581.54 3,579.68 3,579.87 0.0K
11:42 3,579.36 3,581.37 3,579.36 3,580.88 0.0K
11:43 3,579.81 3,579.81 3,579.10 3,579.26 0.0K
11:44 3,579.99 3,581.47 3,579.99 3,581.47 0.0K
11:45 3,581.67 3,582.01 3,581.40 3,581.40 0.0K
11:46 3,581.06 3,582.06 3,580.93 3,582.06 0.0K
11:47 3,581.89 3,581.89 3,580.31 3,580.56 0.0K
11:48 3,580.70 3,580.79 3,579.37 3,579.37 0.0K
11:49 3,579.03 3,579.54 3,578.82 3,579.54 0.0K
11:50 3,579.77 3,579.77 3,578.41 3,578.41 0.0K
11:51 3,578.95 3,579.58 3,578.95 3,579.32 0.0K
11:52 3,579.16 3,579.34 3,577.04 3,577.04 0.0K
11:53 3,576.89 3,577.40 3,576.87 3,576.87 0.0K
11:54 3,576.17 3,577.44 3,576.17 3,577.23 0.0K
11:55 3,578.42 3,579.09 3,578.22 3,579.09 0.0K
11:56 3,579.82 3,580.28 3,579.82 3,580.07 0.0K
11:57 3,580.92 3,580.92 3,579.79 3,580.37 0.0K
11:58 3,580.66 3,581.03 3,580.66 3,581.03 0.0K
11:59 3,580.27 3,581.56 3,580.20 3,581.56 0.0K
12:00 3,581.74 3,583.72 3,581.74 3,583.72 0.0K
12:01 3,584.41 3,584.41 3,582.57 3,583.86 0.0K
12:02 3,583.62 3,584.80 3,583.62 3,584.80 0.0K
12:03 3,584.95 3,586.58 3,584.95 3,586.58 0.0K
12:04 3,586.26 3,587.37 3,585.65 3,585.65 0.0K
12:05 3,582.98 3,584.45 3,582.98 3,583.97 0.0K
12:06 3,583.07 3,583.07 3,580.89 3,580.89 0.0K
12:07 3,580.80 3,581.56 3,580.40 3,581.56 0.0K
12:08 3,581.38 3,581.50 3,580.92 3,580.92 0.0K
12:09 3,580.11 3,580.11 3,578.65 3,578.65 0.0K
12:10 3,578.93 3,580.06 3,578.93 3,579.18 0.0K
12:11 3,580.22 3,580.22 3,578.10 3,578.10 0.0K
12:12 3,577.18 3,578.13 3,577.18 3,578.01 0.0K
12:13 3,577.92 3,578.85 3,577.20 3,578.85 0.0K
12:14 3,579.38 3,581.23 3,579.38 3,581.23 0.0K
12:15 3,581.10 3,581.35 3,579.73 3,579.73 0.0K
12:16 3,581.11 3,581.11 3,579.77 3,579.77 0.0K
12:17 3,579.04 3,579.04 3,578.57 3,578.57 0.0K
12:18 3,577.79 3,578.11 3,577.56 3,577.56 0.0K
12:19 3,577.30 3,577.64 3,576.97 3,577.64 0.0K
12:20 3,577.42 3,578.99 3,577.42 3,578.99 0.0K
12:21 3,578.47 3,578.87 3,578.27 3,578.87 0.0K
12:22 3,579.20 3,581.81 3,579.20 3,581.81 0.0K
12:23 3,581.35 3,583.13 3,581.35 3,582.28 0.0K
12:24 3,581.90 3,583.06 3,581.85 3,583.06 0.0K
12:25 3,583.45 3,584.80 3,583.05 3,584.80 0.0K
12:26 3,584.37 3,585.05 3,583.97 3,583.97 0.0K
12:27 3,583.30 3,585.15 3,583.30 3,585.15 0.0K
12:28 3,585.39 3,585.39 3,584.58 3,584.58 0.0K
12:29 3,584.65 3,585.01 3,584.65 3,585.01 0.0K
12:30 3,585.52 3,585.52 3,584.38 3,585.20 0.0K
12:31 3,584.88 3,584.88 3,584.12 3,584.12 0.0K
12:32 3,583.81 3,586.73 3,583.81 3,586.73 0.0K
12:33 3,586.64 3,588.88 3,586.64 3,588.88 0.0K
12:34 3,590.29 3,591.16 3,590.29 3,590.92 0.0K
12:35 3,591.28 3,591.28 3,589.43 3,589.50 0.0K
12:36 3,589.82 3,590.00 3,589.69 3,590.00 0.0K
12:37 3,590.86 3,592.72 3,590.86 3,592.72 0.0K
12:38 3,593.09 3,594.08 3,593.09 3,594.08 0.0K
12:39 3,594.58 3,594.58 3,592.77 3,592.77 0.0K
12:40 3,592.00 3,592.26 3,591.91 3,592.26 0.0K
12:41 3,593.16 3,593.36 3,592.45 3,592.45 0.0K
12:42 3,594.04 3,594.27 3,593.54 3,594.27 0.0K
12:43 3,594.84 3,596.33 3,594.84 3,596.33 0.0K
12:44 3,596.89 3,598.55 3,596.89 3,598.44 0.0K
12:45 3,598.60 3,599.72 3,598.60 3,599.72 0.0K
12:46 3,601.82 3,601.82 3,600.56 3,600.87 0.0K
12:47 3,601.31 3,601.31 3,599.74 3,599.74 0.0K
12:48 3,598.90 3,599.09 3,598.72 3,598.91 0.0K
12:49 3,598.70 3,599.04 3,598.69 3,599.04 0.0K
12:50 3,599.36 3,599.57 3,599.36 3,599.57 0.0K
12:51 3,599.57 3,600.00 3,599.26 3,599.26 0.0K
12:52 3,600.28 3,601.64 3,600.25 3,601.64 0.0K
12:53 3,602.04 3,603.68 3,601.95 3,603.68 0.0K
12:54 3,603.47 3,603.96 3,603.23 3,603.96 0.0K
12:55 3,604.44 3,605.41 3,604.13 3,604.13 0.0K
12:56 3,603.37 3,603.69 3,602.05 3,602.05 0.0K
12:57 3,601.01 3,601.01 3,599.03 3,599.03 0.0K
12:58 3,598.46 3,598.46 3,594.47 3,594.47 0.0K
12:59 3,593.04 3,595.09 3,593.04 3,595.09 0.0K
13:00 3,594.67 3,595.51 3,594.25 3,595.48 0.0K
13:01 3,594.88 3,597.43 3,594.88 3,597.43 0.0K
13:02 3,596.68 3,599.10 3,596.68 3,599.10 0.0K
13:03 3,599.12 3,601.43 3,599.12 3,601.43 0.0K
13:04 3,601.07 3,604.60 3,601.07 3,604.60 0.0K
13:05 3,604.80 3,607.52 3,604.80 3,607.52 0.0K
13:06 3,608.52 3,608.52 3,606.24 3,606.24 0.0K
13:07 3,607.56 3,607.91 3,607.56 3,607.91 0.0K
13:08 3,606.90 3,608.39 3,606.90 3,608.14 0.0K
13:09 3,608.67 3,608.67 3,605.00 3,605.00 0.0K
13:10 3,604.81 3,605.72 3,604.81 3,605.72 0.0K
13:11 3,606.05 3,606.05 3,602.17 3,602.17 0.0K
13:12 3,602.83 3,604.95 3,602.83 3,604.95 0.0K
13:13 3,605.74 3,605.93 3,605.34 3,605.93 0.0K
13:14 3,605.54 3,606.38 3,605.54 3,606.08 0.0K
13:15 3,607.09 3,607.09 3,606.46 3,606.46 0.0K
13:16 3,606.87 3,606.93 3,606.34 3,606.34 0.0K
13:17 3,606.87 3,607.48 3,606.26 3,606.26 0.0K
13:18 3,606.57 3,607.53 3,606.57 3,606.65 0.0K
13:19 3,607.64 3,607.70 3,606.60 3,607.70 0.0K
13:20 3,608.05 3,609.32 3,607.76 3,609.32 0.0K
13:21 3,610.02 3,610.02 3,607.96 3,608.29 0.0K
13:22 3,607.47 3,607.47 3,606.02 3,607.21 0.0K
13:23 3,606.89 3,606.95 3,606.32 3,606.62 0.0K
13:24 3,605.96 3,605.96 3,603.85 3,604.13 0.0K
13:25 3,604.31 3,605.13 3,604.27 3,604.81 0.0K
13:26 3,603.62 3,603.79 3,602.61 3,602.61 0.0K
13:27 3,603.68 3,604.91 3,603.68 3,604.91 0.0K
13:28 3,604.61 3,604.87 3,604.61 3,604.87 0.0K
13:29 3,604.67 3,604.76 3,604.27 3,604.27 0.0K
13:30 3,603.50 3,604.68 3,603.33 3,604.68 0.0K
13:31 3,605.23 3,605.23 3,603.25 3,603.27 0.0K
13:32 3,603.11 3,605.16 3,603.11 3,605.16 0.0K
13:33 3,605.10 3,605.20 3,604.15 3,604.15 0.0K
13:34 3,604.55 3,605.07 3,604.55 3,605.07 0.0K
13:35 3,604.89 3,605.32 3,604.39 3,605.32 0.0K
13:36 3,605.20 3,605.94 3,605.20 3,605.94 0.0K
13:37 3,606.17 3,608.44 3,606.17 3,608.44 0.0K
13:38 3,609.70 3,610.12 3,608.96 3,608.96 0.0K
13:39 3,610.08 3,611.01 3,610.08 3,611.01 0.0K
13:40 3,610.86 3,611.76 3,610.86 3,611.53 0.0K
13:41 3,611.80 3,612.25 3,610.98 3,612.25 0.0K
13:42 3,611.15 3,611.45 3,610.29 3,610.29 0.0K
13:43 3,609.75 3,610.29 3,609.62 3,609.62 0.0K
13:44 3,607.80 3,608.96 3,607.80 3,608.96 0.0K
13:45 3,609.52 3,609.91 3,609.02 3,609.43 0.0K
13:46 3,609.61 3,610.17 3,609.61 3,610.02 0.0K
13:47 3,610.18 3,611.05 3,610.18 3,611.05 0.0K
13:48 3,611.98 3,612.11 3,611.51 3,611.64 0.0K
13:49 3,611.96 3,611.96 3,610.66 3,610.66 0.0K
13:50 3,610.50 3,611.02 3,610.24 3,611.02 0.0K
13:51 3,611.43 3,611.59 3,611.11 3,611.11 0.0K
13:52 3,611.28 3,612.85 3,611.28 3,612.48 0.0K
13:53 3,612.39 3,612.91 3,612.29 3,612.54 0.0K
13:54 3,613.44 3,613.54 3,613.44 3,613.54 0.0K
13:55 3,613.66 3,613.66 3,613.09 3,613.33 0.0K
13:56 3,612.92 3,613.59 3,612.92 3,613.47 0.0K
13:57 3,613.10 3,613.10 3,611.57 3,612.34 0.0K
13:58 3,612.54 3,613.56 3,612.54 3,613.56 0.0K
13:59 3,613.63 3,613.92 3,613.63 3,613.70 0.0K
14:00 3,613.67 3,614.43 3,613.40 3,614.43 0.0K
14:01 3,614.67 3,615.74 3,614.67 3,615.74 0.0K
14:02 3,615.74 3,616.19 3,615.72 3,616.19 0.0K
14:03 3,616.93 3,616.93 3,615.27 3,615.27 0.0K
14:04 3,615.44 3,615.44 3,614.55 3,615.24 0.0K
14:05 3,615.04 3,615.04 3,614.79 3,614.84 0.0K
14:06 3,613.97 3,613.97 3,612.25 3,612.25 0.0K
14:07 3,611.79 3,611.79 3,610.81 3,610.81 0.0K
14:08 3,610.23 3,610.97 3,610.23 3,610.97 0.0K
14:09 3,610.94 3,610.94 3,609.71 3,609.71 0.0K
14:10 3,609.72 3,611.01 3,609.72 3,611.01 0.0K
14:11 3,611.22 3,612.25 3,611.22 3,612.25 0.0K
14:12 3,611.93 3,612.34 3,611.64 3,612.34 0.0K
14:13 3,611.47 3,613.65 3,611.47 3,613.35 0.0K
14:14 3,612.55 3,613.02 3,612.03 3,612.03 0.0K
14:15 3,612.59 3,613.01 3,612.59 3,613.00 0.0K
14:16 3,613.28 3,614.28 3,613.28 3,614.21 0.0K
14:17 3,614.33 3,615.07 3,613.54 3,613.54 0.0K
14:18 3,614.23 3,614.29 3,614.13 3,614.22 0.0K
14:19 3,614.74 3,616.21 3,614.74 3,616.21 0.0K
14:20 3,616.09 3,617.52 3,616.09 3,617.52 0.0K
14:21 3,617.40 3,617.57 3,617.28 3,617.28 0.0K
14:22 3,617.36 3,619.00 3,617.36 3,619.00 0.0K
14:23 3,619.79 3,621.32 3,619.79 3,621.32 0.0K
14:24 3,621.04 3,621.04 3,620.63 3,620.88 0.0K
14:25 3,621.00 3,621.00 3,619.90 3,619.90 0.0K
14:26 3,619.76 3,619.76 3,616.78 3,616.78 0.0K
14:27 3,617.34 3,617.96 3,616.74 3,617.96 0.0K
14:28 3,618.16 3,618.20 3,617.22 3,617.22 0.0K
14:29 3,617.45 3,619.43 3,617.45 3,619.43 0.0K
14:30 3,618.92 3,619.42 3,618.79 3,619.42 0.0K
14:31 3,619.40 3,620.11 3,619.09 3,619.09 0.0K
14:32 3,619.58 3,620.92 3,619.58 3,620.92 0.0K
14:33 3,620.46 3,620.46 3,618.76 3,618.76 0.0K
14:34 3,618.92 3,618.92 3,617.92 3,618.45 0.0K
14:35 3,618.66 3,619.23 3,618.66 3,619.05 0.0K
14:36 3,618.57 3,618.57 3,616.48 3,616.93 0.0K
14:37 3,617.34 3,618.54 3,617.34 3,618.54 0.0K
14:38 3,618.89 3,620.19 3,618.83 3,620.19 0.0K
14:39 3,620.49 3,620.51 3,618.81 3,618.81 0.0K
14:40 3,619.01 3,619.14 3,618.55 3,619.07 0.0K
14:41 3,619.42 3,619.50 3,619.06 3,619.50 0.0K
14:42 3,619.31 3,619.75 3,618.03 3,618.03 0.0K
14:43 3,618.28 3,618.28 3,617.21 3,617.21 0.0K
14:44 3,616.35 3,616.35 3,615.43 3,615.80 0.0K
14:45 3,615.29 3,615.29 3,613.17 3,613.17 0.0K
14:46 3,613.88 3,614.86 3,613.88 3,614.86 0.0K
14:47 3,615.02 3,615.02 3,613.89 3,613.89 0.0K
14:48 3,614.44 3,614.44 3,614.13 3,614.13 0.0K
14:49 3,614.01 3,614.40 3,614.01 3,614.02 0.0K
14:50 3,612.95 3,612.98 3,612.42 3,612.82 0.0K
14:51 3,613.76 3,614.13 3,613.76 3,614.01 0.0K
14:52 3,613.97 3,614.46 3,613.93 3,613.93 0.0K
14:53 3,613.76 3,614.48 3,613.62 3,613.62 0.0K
14:54 3,614.51 3,614.51 3,613.54 3,614.10 0.0K
14:55 3,614.03 3,614.88 3,614.03 3,614.88 0.0K
14:56 3,614.47 3,615.25 3,614.47 3,615.25 0.0K
14:57 3,614.65 3,615.38 3,614.59 3,615.38 0.0K
14:58 3,615.60 3,615.71 3,614.78 3,614.86 0.0K
14:59 3,614.84 3,614.84 3,613.54 3,613.54 0.0K
15:00 3,613.79 3,613.79 3,612.80 3,613.40 0.0K
15:01 3,612.58 3,614.31 3,612.58 3,614.31 0.0K
15:02 3,614.15 3,614.38 3,613.81 3,614.33 0.0K
15:03 3,614.11 3,614.11 3,613.09 3,613.16 0.0K
15:04 3,613.24 3,614.16 3,613.24 3,613.64 0.0K
15:05 3,613.53 3,614.50 3,613.53 3,614.50 0.0K
15:06 3,614.24 3,614.98 3,614.24 3,614.77 0.0K
15:07 3,615.45 3,615.76 3,615.45 3,615.64 0.0K
15:08 3,615.81 3,617.91 3,615.81 3,617.91 0.0K
15:09 3,618.00 3,618.60 3,618.00 3,618.60 0.0K
15:10 3,618.73 3,618.73 3,618.16 3,618.73 0.0K
15:11 3,618.45 3,619.84 3,618.25 3,619.84 0.0K
15:12 3,618.97 3,619.19 3,618.96 3,618.96 0.0K
15:13 3,619.40 3,619.40 3,617.60 3,617.79 0.0K
15:14 3,617.67 3,617.67 3,616.93 3,616.93 0.0K
15:15 3,617.12 3,617.12 3,613.34 3,613.34 0.0K
15:16 3,613.40 3,615.57 3,613.40 3,615.57 0.0K
15:17 3,615.81 3,615.81 3,615.00 3,615.33 0.0K
15:18 3,615.84 3,617.31 3,615.72 3,617.31 0.0K
15:19 3,617.73 3,619.70 3,617.73 3,619.51 0.0K
15:20 3,619.26 3,619.26 3,617.24 3,617.82 0.0K
15:21 3,617.15 3,617.46 3,616.85 3,616.85 0.0K
15:22 3,617.25 3,617.25 3,615.74 3,615.74 0.0K
15:23 3,616.00 3,616.47 3,616.00 3,616.47 0.0K
15:24 3,616.16 3,616.16 3,615.56 3,615.56 0.0K
15:25 3,616.06 3,616.57 3,616.06 3,616.57 0.0K
15:26 3,616.20 3,616.91 3,616.20 3,616.91 0.0K
15:27 3,616.99 3,617.26 3,616.99 3,617.20 0.0K
15:28 3,617.64 3,617.64 3,616.86 3,616.86 0.0K
15:29 3,617.24 3,618.33 3,617.24 3,618.33 0.0K
15:30 3,617.20 3,617.54 3,617.20 3,617.54 0.0K
15:31 3,618.64 3,618.64 3,617.48 3,617.48 0.0K
15:32 3,617.50 3,617.56 3,616.50 3,616.50 0.0K
15:33 3,615.65 3,616.65 3,615.65 3,616.28 0.0K
15:34 3,616.44 3,617.82 3,616.44 3,617.82 0.0K
15:35 3,617.79 3,617.79 3,616.53 3,616.53 0.0K
15:36 3,616.47 3,616.47 3,614.55 3,614.55 0.0K
15:37 3,614.18 3,614.55 3,612.97 3,612.97 0.0K
15:38 3,611.37 3,612.08 3,610.35 3,610.35 0.0K
15:39 3,609.26 3,609.74 3,608.82 3,609.74 0.0K
15:40 3,609.92 3,609.92 3,607.22 3,608.03 0.0K
15:41 3,607.70 3,607.83 3,607.16 3,607.53 0.0K
15:42 3,608.43 3,608.43 3,606.96 3,608.28 0.0K
15:43 3,608.54 3,611.27 3,608.54 3,611.27 0.0K
15:44 3,611.10 3,612.52 3,611.10 3,612.52 0.0K
15:45 3,612.30 3,613.62 3,612.14 3,613.62 0.0K
15:46 3,613.47 3,614.36 3,613.47 3,614.11 0.0K
15:47 3,613.03 3,614.52 3,613.03 3,614.52 0.0K
15:48 3,614.54 3,615.78 3,614.54 3,615.78 0.0K
15:49 3,616.29 3,617.45 3,616.29 3,617.45 0.0K
15:50 3,617.38 3,617.38 3,614.65 3,614.65 0.0K
15:51 3,614.98 3,615.14 3,614.57 3,614.57 0.0K
15:52 3,614.29 3,616.14 3,614.29 3,615.48 0.0K
15:53 3,615.16 3,615.16 3,613.48 3,614.00 0.0K
15:54 3,613.85 3,617.43 3,613.85 3,617.43 0.0K
15:55 3,619.33 3,621.80 3,619.33 3,621.57 0.0K
15:56 3,620.83 3,620.83 3,619.31 3,619.32 0.0K
15:57 3,619.14 3,619.49 3,618.72 3,619.13 0.0K
15:58 3,619.25 3,619.25 3,618.93 3,618.93 0.0K
15:59 3,619.55 3,619.55 3,618.23 3,618.23 0.0K
16:00 3,617.33 3,617.78 3,617.33 3,617.64 0.0K
16:01 3,617.60 3,617.65 3,617.60 3,617.61 0.0K
16:02 3,617.61 3,617.61 3,617.54 3,617.54 0.0K
16:03 3,617.56 3,617.60 3,617.46 3,617.46 0.0K
16:04 3,617.49 3,617.57 3,617.44 3,617.57 0.0K
16:05 3,617.65 3,617.65 3,617.56 3,617.60 0.0K
16:06 3,617.54 3,617.58 3,617.51 3,617.51 0.0K
16:07 3,617.49 3,617.49 3,617.46 3,617.48 0.0K
16:08 3,617.51 3,617.53 3,617.49 3,617.51 0.0K
16:09 3,617.57 3,617.61 3,617.54 3,617.54 0.0K
16:10 3,617.57 3,617.74 3,617.57 3,617.71 0.0K
16:11 3,617.66 3,617.72 3,617.66 3,617.72 0.0K
16:12 3,617.70 3,617.75 3,617.69 3,617.69 0.0K
16:13 3,617.63 3,617.71 3,617.63 3,617.67 0.0K
16:14 3,617.70 3,617.70 3,617.63 3,617.66 0.0K
16:15 3,617.67 3,617.67 3,617.67 3,617.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし