CBOE S

SP0BF10L
🏛️ アメリカ →
4,002.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,621.52 3,621.73 3,621.46 3,621.73 0.0K
09:32 3,620.91 3,621.79 3,620.21 3,621.79 0.0K
09:33 3,619.92 3,620.07 3,619.57 3,620.07 0.0K
09:34 3,619.71 3,620.73 3,619.71 3,620.73 0.0K
09:35 3,621.50 3,622.30 3,621.50 3,621.50 0.0K
09:36 3,621.83 3,621.83 3,618.46 3,618.46 0.0K
09:37 3,619.02 3,619.63 3,619.02 3,619.43 0.0K
09:38 3,618.51 3,618.95 3,617.74 3,617.98 0.0K
09:39 3,617.74 3,621.70 3,617.74 3,621.70 0.0K
09:40 3,621.86 3,624.87 3,621.86 3,624.48 0.0K
09:41 3,625.56 3,626.93 3,625.56 3,626.68 0.0K
09:42 3,626.99 3,627.91 3,626.70 3,626.70 0.0K
09:43 3,626.28 3,627.42 3,626.28 3,627.20 0.0K
09:44 3,626.85 3,626.85 3,625.03 3,625.03 0.0K
09:45 3,625.69 3,625.69 3,624.71 3,625.22 0.0K
09:46 3,625.92 3,625.92 3,625.38 3,625.38 0.0K
09:47 3,623.64 3,623.64 3,621.59 3,621.76 0.0K
09:48 3,621.29 3,623.01 3,621.29 3,621.49 0.0K
09:49 3,621.65 3,621.65 3,620.60 3,620.61 0.0K
09:50 3,619.69 3,620.92 3,619.69 3,620.32 0.0K
09:51 3,620.63 3,622.24 3,620.63 3,621.57 0.0K
09:52 3,621.91 3,622.45 3,621.88 3,622.33 0.0K
09:53 3,622.90 3,622.90 3,620.91 3,620.91 0.0K
09:54 3,621.63 3,621.63 3,617.86 3,617.86 0.0K
09:55 3,618.29 3,619.58 3,618.29 3,618.85 0.0K
09:56 3,618.20 3,618.20 3,614.56 3,614.56 0.0K
09:57 3,614.25 3,614.25 3,611.87 3,611.87 0.0K
09:58 3,613.36 3,616.08 3,613.36 3,616.08 0.0K
09:59 3,616.43 3,616.74 3,616.43 3,616.53 0.0K
10:00 3,615.53 3,627.42 3,615.53 3,627.42 0.0K
10:01 3,626.70 3,626.70 3,623.79 3,623.79 0.0K
10:02 3,622.88 3,623.24 3,621.66 3,622.47 0.0K
10:03 3,623.63 3,625.13 3,623.63 3,623.79 0.0K
10:04 3,624.36 3,625.93 3,624.36 3,625.54 0.0K
10:05 3,625.04 3,626.44 3,625.04 3,625.41 0.0K
10:06 3,624.13 3,626.42 3,624.13 3,626.42 0.0K
10:07 3,627.06 3,629.09 3,627.06 3,628.65 0.0K
10:08 3,628.90 3,628.90 3,628.25 3,628.62 0.0K
10:09 3,628.73 3,628.78 3,627.09 3,627.79 0.0K
10:10 3,627.03 3,627.13 3,626.75 3,626.75 0.0K
10:11 3,626.08 3,626.59 3,625.69 3,626.59 0.0K
10:12 3,625.09 3,627.39 3,624.91 3,627.39 0.0K
10:13 3,628.10 3,628.10 3,626.04 3,626.47 0.0K
10:14 3,626.04 3,626.04 3,624.37 3,625.07 0.0K
10:15 3,625.29 3,625.29 3,623.87 3,623.87 0.0K
10:16 3,623.61 3,623.67 3,622.66 3,622.66 0.0K
10:17 3,622.18 3,622.18 3,620.87 3,620.87 0.0K
10:18 3,621.58 3,622.62 3,620.23 3,620.23 0.0K
10:19 3,620.56 3,620.56 3,619.77 3,619.77 0.0K
10:20 3,619.86 3,621.11 3,619.24 3,619.24 0.0K
10:21 3,619.07 3,620.03 3,614.62 3,614.62 0.0K
10:22 3,615.19 3,617.25 3,615.19 3,617.25 0.0K
10:23 3,617.32 3,620.63 3,617.32 3,620.63 0.0K
10:24 3,620.35 3,620.35 3,618.00 3,618.00 0.0K
10:25 3,617.38 3,617.82 3,617.38 3,617.59 0.0K
10:26 3,617.75 3,617.98 3,617.18 3,617.98 0.0K
10:27 3,617.05 3,617.05 3,615.64 3,616.12 0.0K
10:28 3,615.68 3,615.68 3,614.59 3,615.57 0.0K
10:29 3,616.21 3,616.94 3,616.03 3,616.41 0.0K
10:30 3,616.28 3,616.28 3,615.38 3,615.39 0.0K
10:31 3,615.85 3,617.51 3,615.85 3,617.00 0.0K
10:32 3,617.75 3,619.07 3,616.95 3,619.07 0.0K
10:33 3,618.54 3,619.67 3,617.75 3,619.67 0.0K
10:34 3,618.68 3,619.36 3,617.82 3,619.36 0.0K
10:35 3,619.12 3,619.98 3,618.70 3,619.98 0.0K
10:36 3,621.19 3,621.25 3,620.55 3,621.25 0.0K
10:37 3,620.19 3,621.54 3,620.19 3,621.54 0.0K
10:38 3,621.39 3,623.13 3,621.39 3,623.13 0.0K
10:39 3,623.07 3,625.53 3,623.07 3,624.47 0.0K
10:40 3,624.35 3,624.35 3,622.79 3,622.94 0.0K
10:41 3,623.31 3,623.31 3,622.87 3,622.87 0.0K
10:42 3,623.40 3,623.40 3,620.30 3,620.30 0.0K
10:43 3,620.08 3,622.10 3,620.08 3,622.10 0.0K
10:44 3,621.77 3,622.13 3,621.58 3,621.88 0.0K
10:45 3,622.11 3,622.90 3,622.11 3,622.71 0.0K
10:46 3,622.74 3,623.98 3,622.74 3,622.92 0.0K
10:47 3,623.57 3,623.62 3,623.13 3,623.13 0.0K
10:48 3,621.80 3,621.80 3,621.38 3,621.38 0.0K
10:49 3,620.76 3,620.76 3,618.93 3,618.93 0.0K
10:50 3,619.67 3,620.12 3,618.84 3,618.84 0.0K
10:51 3,619.09 3,619.09 3,617.24 3,618.42 0.0K
10:52 3,618.15 3,620.28 3,618.09 3,620.28 0.0K
10:53 3,620.60 3,622.38 3,620.60 3,622.38 0.0K
10:54 3,621.55 3,622.13 3,621.55 3,622.07 0.0K
10:55 3,622.32 3,622.32 3,621.92 3,621.96 0.0K
10:56 3,622.42 3,622.44 3,622.34 3,622.44 0.0K
10:57 3,622.48 3,622.48 3,621.71 3,622.23 0.0K
10:58 3,622.74 3,623.60 3,622.74 3,623.52 0.0K
10:59 3,622.90 3,622.90 3,620.95 3,621.03 0.0K
11:00 3,620.78 3,620.78 3,617.91 3,617.91 0.0K
11:01 3,618.37 3,618.37 3,616.73 3,617.17 0.0K
11:02 3,617.19 3,617.55 3,617.19 3,617.19 0.0K
11:03 3,617.34 3,617.56 3,617.14 3,617.14 0.0K
11:04 3,617.50 3,617.50 3,615.74 3,616.33 0.0K
11:05 3,616.90 3,617.39 3,616.90 3,617.29 0.0K
11:06 3,616.76 3,616.89 3,616.62 3,616.85 0.0K
11:07 3,616.73 3,617.33 3,616.10 3,617.33 0.0K
11:08 3,617.53 3,617.53 3,616.46 3,616.46 0.0K
11:09 3,615.17 3,615.17 3,614.63 3,615.00 0.0K
11:10 3,614.88 3,614.88 3,613.84 3,613.84 0.0K
11:11 3,612.98 3,612.98 3,609.86 3,610.16 0.0K
11:12 3,609.93 3,609.93 3,608.98 3,609.55 0.0K
11:13 3,609.93 3,611.10 3,609.72 3,611.10 0.0K
11:14 3,611.97 3,613.32 3,611.97 3,613.32 0.0K
11:15 3,612.74 3,613.13 3,612.36 3,612.36 0.0K
11:16 3,612.48 3,612.48 3,611.47 3,611.47 0.0K
11:17 3,611.54 3,611.54 3,610.43 3,610.69 0.0K
11:18 3,610.70 3,611.40 3,610.70 3,611.04 0.0K
11:19 3,610.96 3,610.96 3,610.26 3,610.26 0.0K
11:20 3,610.31 3,610.31 3,608.76 3,608.76 0.0K
11:21 3,610.78 3,611.18 3,610.78 3,610.88 0.0K
11:22 3,610.81 3,611.17 3,610.76 3,611.17 0.0K
11:23 3,611.13 3,611.13 3,610.61 3,610.61 0.0K
11:24 3,610.76 3,611.54 3,610.57 3,611.54 0.0K
11:25 3,612.10 3,612.63 3,610.44 3,610.44 0.0K
11:26 3,610.08 3,610.08 3,608.78 3,608.78 0.0K
11:27 3,609.26 3,609.47 3,609.12 3,609.12 0.0K
11:28 3,608.82 3,609.60 3,608.82 3,609.60 0.0K
11:29 3,609.82 3,611.77 3,609.82 3,611.77 0.0K
11:30 3,611.90 3,611.90 3,610.46 3,610.46 0.0K
11:31 3,610.83 3,610.83 3,610.42 3,610.48 0.0K
11:32 3,610.50 3,610.50 3,609.68 3,609.68 0.0K
11:33 3,610.05 3,610.21 3,608.03 3,608.03 0.0K
11:34 3,608.31 3,608.31 3,607.21 3,607.21 0.0K
11:35 3,607.27 3,607.89 3,607.06 3,607.89 0.0K
11:36 3,608.27 3,608.56 3,608.15 3,608.56 0.0K
11:37 3,609.14 3,610.92 3,609.14 3,610.77 0.0K
11:38 3,610.56 3,610.73 3,610.56 3,610.56 0.0K
11:39 3,611.47 3,611.47 3,610.72 3,610.72 0.0K
11:40 3,610.40 3,610.40 3,608.23 3,608.23 0.0K
11:41 3,608.28 3,608.44 3,607.77 3,607.77 0.0K
11:42 3,606.89 3,607.85 3,606.89 3,607.11 0.0K
11:43 3,607.49 3,607.49 3,606.28 3,606.55 0.0K
11:44 3,606.72 3,606.99 3,605.83 3,605.83 0.0K
11:45 3,606.19 3,607.20 3,606.19 3,607.05 0.0K
11:46 3,606.84 3,606.84 3,605.78 3,606.14 0.0K
11:47 3,606.58 3,608.12 3,606.58 3,608.12 0.0K
11:48 3,608.10 3,608.48 3,608.10 3,608.48 0.0K
11:49 3,607.99 3,608.15 3,607.90 3,608.15 0.0K
11:50 3,608.08 3,608.08 3,606.99 3,606.99 0.0K
11:51 3,606.29 3,606.81 3,605.85 3,606.81 0.0K
11:52 3,607.19 3,607.19 3,606.33 3,606.41 0.0K
11:53 3,606.76 3,607.75 3,606.64 3,607.75 0.0K
11:54 3,607.97 3,608.99 3,607.97 3,608.99 0.0K
11:55 3,609.05 3,610.07 3,609.05 3,610.07 0.0K
11:56 3,609.88 3,609.88 3,609.08 3,609.37 0.0K
11:57 3,609.83 3,609.83 3,609.19 3,609.44 0.0K
11:58 3,612.91 3,618.21 3,612.91 3,617.05 0.0K
11:59 3,618.18 3,618.46 3,615.82 3,615.82 0.0K
12:00 3,616.45 3,621.43 3,616.45 3,621.43 0.0K
12:01 3,621.05 3,621.05 3,618.97 3,618.97 0.0K
12:02 3,619.45 3,619.45 3,618.36 3,618.51 0.0K
12:03 3,618.67 3,619.29 3,617.59 3,617.74 0.0K
12:04 3,618.15 3,618.15 3,617.28 3,617.57 0.0K
12:05 3,617.22 3,618.64 3,617.22 3,618.64 0.0K
12:06 3,618.28 3,618.86 3,617.49 3,618.86 0.0K
12:07 3,617.65 3,618.18 3,617.25 3,618.18 0.0K
12:08 3,617.94 3,617.94 3,617.47 3,617.88 0.0K
12:09 3,617.67 3,618.65 3,617.67 3,618.65 0.0K
12:10 3,619.34 3,619.58 3,618.93 3,618.93 0.0K
12:11 3,618.56 3,619.42 3,618.43 3,618.43 0.0K
12:12 3,618.89 3,619.29 3,618.78 3,618.78 0.0K
12:13 3,618.93 3,620.79 3,618.93 3,620.47 0.0K
12:14 3,620.41 3,620.41 3,618.74 3,618.74 0.0K
12:15 3,618.33 3,619.40 3,618.33 3,619.15 0.0K
12:16 3,619.60 3,619.60 3,619.06 3,619.06 0.0K
12:17 3,619.57 3,620.13 3,619.00 3,620.13 0.0K
12:18 3,621.21 3,621.21 3,620.04 3,620.91 0.0K
12:19 3,621.63 3,621.63 3,620.49 3,620.49 0.0K
12:20 3,620.18 3,621.13 3,619.72 3,621.13 0.0K
12:21 3,621.39 3,623.05 3,621.39 3,623.05 0.0K
12:22 3,622.55 3,623.77 3,622.55 3,623.77 0.0K
12:23 3,624.38 3,624.88 3,624.37 3,624.52 0.0K
12:24 3,624.39 3,624.42 3,623.85 3,624.16 0.0K
12:25 3,624.27 3,625.19 3,624.17 3,625.19 0.0K
12:26 3,624.62 3,624.62 3,623.31 3,623.31 0.0K
12:27 3,624.19 3,625.07 3,624.19 3,625.07 0.0K
12:28 3,625.08 3,626.23 3,625.08 3,625.79 0.0K
12:29 3,625.98 3,626.24 3,625.95 3,626.24 0.0K
12:30 3,626.46 3,627.05 3,626.46 3,626.95 0.0K
12:31 3,626.28 3,627.55 3,626.28 3,627.55 0.0K
12:32 3,627.40 3,627.41 3,626.77 3,626.77 0.0K
12:33 3,626.99 3,627.43 3,626.99 3,627.43 0.0K
12:34 3,627.69 3,627.69 3,626.81 3,627.11 0.0K
12:35 3,627.24 3,627.24 3,626.64 3,626.84 0.0K
12:36 3,627.59 3,627.95 3,627.59 3,627.60 0.0K
12:37 3,627.76 3,628.31 3,627.76 3,628.19 0.0K
12:38 3,627.69 3,628.46 3,627.59 3,628.46 0.0K
12:39 3,628.62 3,628.64 3,628.42 3,628.53 0.0K
12:40 3,628.79 3,628.96 3,628.79 3,628.96 0.0K
12:41 3,629.39 3,629.39 3,628.84 3,629.13 0.0K
12:42 3,628.66 3,629.06 3,628.64 3,629.06 0.0K
12:43 3,629.29 3,629.29 3,628.56 3,628.56 0.0K
12:44 3,628.09 3,628.53 3,628.09 3,628.53 0.0K
12:45 3,628.58 3,628.58 3,626.88 3,626.88 0.0K
12:46 3,626.79 3,626.79 3,624.86 3,625.32 0.0K
12:47 3,625.37 3,625.37 3,624.15 3,624.68 0.0K
12:48 3,625.03 3,627.22 3,625.03 3,627.22 0.0K
12:49 3,626.56 3,627.95 3,626.56 3,627.95 0.0K
12:50 3,628.04 3,629.11 3,628.04 3,629.11 0.0K
12:51 3,629.23 3,632.00 3,629.23 3,632.00 0.0K
12:52 3,631.75 3,631.75 3,630.93 3,631.65 0.0K
12:53 3,631.34 3,633.58 3,631.34 3,633.58 0.0K
12:54 3,633.61 3,633.61 3,632.13 3,632.17 0.0K
12:55 3,632.12 3,632.81 3,631.89 3,632.81 0.0K
12:56 3,632.90 3,633.50 3,632.90 3,633.50 0.0K
12:57 3,633.37 3,633.37 3,632.21 3,632.21 0.0K
12:58 3,632.45 3,633.10 3,632.45 3,633.10 0.0K
12:59 3,633.21 3,634.23 3,633.21 3,634.23 0.0K
13:00 3,634.18 3,634.18 3,633.81 3,634.12 0.0K
13:01 3,634.07 3,634.07 3,633.01 3,633.01 0.0K
13:02 3,633.89 3,633.89 3,633.34 3,633.47 0.0K
13:03 3,633.57 3,634.58 3,633.57 3,634.58 0.0K
13:04 3,634.55 3,634.92 3,634.36 3,634.36 0.0K
13:05 3,634.35 3,634.66 3,634.14 3,634.66 0.0K
13:06 3,634.64 3,634.95 3,634.16 3,634.95 0.0K
13:07 3,635.29 3,635.29 3,630.25 3,630.25 0.0K
13:08 3,629.44 3,629.89 3,628.08 3,628.08 0.0K
13:09 3,627.97 3,627.97 3,624.25 3,624.25 0.0K
13:10 3,623.90 3,627.47 3,623.90 3,627.47 0.0K
13:11 3,627.70 3,628.05 3,627.35 3,628.05 0.0K
13:12 3,628.44 3,628.77 3,627.93 3,628.77 0.0K
13:13 3,629.87 3,630.99 3,629.87 3,630.99 0.0K
13:14 3,631.13 3,631.13 3,629.41 3,629.41 0.0K
13:15 3,629.47 3,630.18 3,629.14 3,629.47 0.0K
13:16 3,630.20 3,630.79 3,630.20 3,630.25 0.0K
13:17 3,630.09 3,630.45 3,629.10 3,629.10 0.0K
13:18 3,629.22 3,629.22 3,627.71 3,627.71 0.0K
13:19 3,628.32 3,630.05 3,628.32 3,630.05 0.0K
13:20 3,630.22 3,630.91 3,630.22 3,630.91 0.0K
13:21 3,631.11 3,631.11 3,629.11 3,629.60 0.0K
13:22 3,629.21 3,629.85 3,629.02 3,629.77 0.0K
13:23 3,629.89 3,630.11 3,629.64 3,629.64 0.0K
13:24 3,629.45 3,629.62 3,629.24 3,629.62 0.0K
13:25 3,629.90 3,630.16 3,629.19 3,629.19 0.0K
13:26 3,628.91 3,629.47 3,628.33 3,628.33 0.0K
13:27 3,627.86 3,629.81 3,627.86 3,629.81 0.0K
13:28 3,629.94 3,629.94 3,628.43 3,628.43 0.0K
13:29 3,628.83 3,629.28 3,628.82 3,628.82 0.0K
13:30 3,628.90 3,628.90 3,627.56 3,627.56 0.0K
13:31 3,627.89 3,627.89 3,627.05 3,627.05 0.0K
13:32 3,627.39 3,627.39 3,625.33 3,625.33 0.0K
13:33 3,624.70 3,626.67 3,624.70 3,626.67 0.0K
13:34 3,628.91 3,628.91 3,627.83 3,627.83 0.0K
13:35 3,627.41 3,627.41 3,626.08 3,626.50 0.0K
13:36 3,627.25 3,628.92 3,627.25 3,628.92 0.0K
13:37 3,628.99 3,628.99 3,627.83 3,627.83 0.0K
13:38 3,626.79 3,626.79 3,626.48 3,626.65 0.0K
13:39 3,626.94 3,628.20 3,626.94 3,628.20 0.0K
13:40 3,628.65 3,628.68 3,627.51 3,627.51 0.0K
13:41 3,626.80 3,627.11 3,625.90 3,627.08 0.0K
13:42 3,626.67 3,626.99 3,626.67 3,626.99 0.0K
13:43 3,627.11 3,627.11 3,625.82 3,625.82 0.0K
13:44 3,626.21 3,626.94 3,626.21 3,626.27 0.0K
13:45 3,626.38 3,627.99 3,626.38 3,627.99 0.0K
13:46 3,628.27 3,629.06 3,628.27 3,629.06 0.0K
13:47 3,629.40 3,629.71 3,629.40 3,629.70 0.0K
13:48 3,629.77 3,631.10 3,629.77 3,631.10 0.0K
13:49 3,631.79 3,631.79 3,631.55 3,631.67 0.0K
13:50 3,631.73 3,632.51 3,631.73 3,632.51 0.0K
13:51 3,632.95 3,632.95 3,632.38 3,632.49 0.0K
13:52 3,632.93 3,634.03 3,632.93 3,633.01 0.0K
13:53 3,632.72 3,633.37 3,632.56 3,633.37 0.0K
13:54 3,633.21 3,633.51 3,632.90 3,633.51 0.0K
13:55 3,633.60 3,634.19 3,633.60 3,634.19 0.0K
13:56 3,634.00 3,634.56 3,634.00 3,634.56 0.0K
13:57 3,635.00 3,635.00 3,634.72 3,634.87 0.0K
13:58 3,634.80 3,636.28 3,634.80 3,636.28 0.0K
13:59 3,636.56 3,637.13 3,636.38 3,637.13 0.0K
14:00 3,637.15 3,637.15 3,636.69 3,636.69 0.0K
14:01 3,636.17 3,636.17 3,635.18 3,636.00 0.0K
14:02 3,636.54 3,638.62 3,636.54 3,638.17 0.0K
14:03 3,638.48 3,639.76 3,638.48 3,639.76 0.0K
14:04 3,639.68 3,640.00 3,639.53 3,639.93 0.0K
14:05 3,640.17 3,640.17 3,639.62 3,640.00 0.0K
14:06 3,640.08 3,642.80 3,640.08 3,642.80 0.0K
14:07 3,643.06 3,644.29 3,643.06 3,644.29 0.0K
14:08 3,644.13 3,644.13 3,642.77 3,643.06 0.0K
14:09 3,643.30 3,644.81 3,643.30 3,644.81 0.0K
14:10 3,645.55 3,645.55 3,644.99 3,645.06 0.0K
14:11 3,644.82 3,645.44 3,644.82 3,645.11 0.0K
14:12 3,644.53 3,645.30 3,644.53 3,645.30 0.0K
14:13 3,645.14 3,645.72 3,645.14 3,645.35 0.0K
14:14 3,645.37 3,646.87 3,645.37 3,646.61 0.0K
14:15 3,646.39 3,647.54 3,646.39 3,647.30 0.0K
14:16 3,647.18 3,647.22 3,647.06 3,647.12 0.0K
14:17 3,647.14 3,647.14 3,646.11 3,646.11 0.0K
14:18 3,646.25 3,646.25 3,642.97 3,642.97 0.0K
14:19 3,642.08 3,642.74 3,642.08 3,642.74 0.0K
14:20 3,642.09 3,642.95 3,641.59 3,642.95 0.0K
14:21 3,643.43 3,644.54 3,643.43 3,644.54 0.0K
14:22 3,644.62 3,644.68 3,644.41 3,644.62 0.0K
14:23 3,644.57 3,645.25 3,644.57 3,644.83 0.0K
14:24 3,645.05 3,646.10 3,645.05 3,646.10 0.0K
14:25 3,645.88 3,645.88 3,644.63 3,644.63 0.0K
14:26 3,644.80 3,644.80 3,643.74 3,644.70 0.0K
14:27 3,644.91 3,644.91 3,643.63 3,643.63 0.0K
14:28 3,643.91 3,644.56 3,643.02 3,643.02 0.0K
14:29 3,643.31 3,643.73 3,642.66 3,642.66 0.0K
14:30 3,642.52 3,643.98 3,642.52 3,643.98 0.0K
14:31 3,643.76 3,643.76 3,642.98 3,642.98 0.0K
14:32 3,642.98 3,643.68 3,642.55 3,643.50 0.0K
14:33 3,644.05 3,644.12 3,643.36 3,644.04 0.0K
14:34 3,644.09 3,644.09 3,643.70 3,644.03 0.0K
14:35 3,643.82 3,644.39 3,643.82 3,644.32 0.0K
14:36 3,644.14 3,644.27 3,642.62 3,642.62 0.0K
14:37 3,643.35 3,643.35 3,641.42 3,641.42 0.0K
14:38 3,641.08 3,642.10 3,640.76 3,642.10 0.0K
14:39 3,642.46 3,643.40 3,642.46 3,643.21 0.0K
14:40 3,643.12 3,643.77 3,643.12 3,643.74 0.0K
14:41 3,644.14 3,644.30 3,643.90 3,643.90 0.0K
14:42 3,644.49 3,644.62 3,643.64 3,644.62 0.0K
14:43 3,644.23 3,644.23 3,642.20 3,642.20 0.0K
14:44 3,642.88 3,643.21 3,642.70 3,642.70 0.0K
14:45 3,642.66 3,642.98 3,642.66 3,642.75 0.0K
14:46 3,642.94 3,642.96 3,642.17 3,642.80 0.0K
14:47 3,642.90 3,643.87 3,642.90 3,643.82 0.0K
14:48 3,644.14 3,645.25 3,644.14 3,645.25 0.0K
14:49 3,645.17 3,645.17 3,645.04 3,645.04 0.0K
14:50 3,645.08 3,645.93 3,644.96 3,644.96 0.0K
14:51 3,645.37 3,645.58 3,644.69 3,644.69 0.0K
14:52 3,644.52 3,644.99 3,644.26 3,644.99 0.0K
14:53 3,645.54 3,645.82 3,645.54 3,645.73 0.0K
14:54 3,645.64 3,645.71 3,645.51 3,645.71 0.0K
14:55 3,645.63 3,646.14 3,645.57 3,646.14 0.0K
14:56 3,646.24 3,646.87 3,646.24 3,646.68 0.0K
14:57 3,646.46 3,647.05 3,646.46 3,647.05 0.0K
14:58 3,647.14 3,647.14 3,645.79 3,645.79 0.0K
14:59 3,645.12 3,645.12 3,643.84 3,644.34 0.0K
15:00 3,643.50 3,644.56 3,643.50 3,644.40 0.0K
15:01 3,644.92 3,646.62 3,644.92 3,646.62 0.0K
15:02 3,647.00 3,647.91 3,647.00 3,647.63 0.0K
15:03 3,647.30 3,647.38 3,646.63 3,647.38 0.0K
15:04 3,647.70 3,648.65 3,647.70 3,648.05 0.0K
15:05 3,647.95 3,647.95 3,647.03 3,647.03 0.0K
15:06 3,647.18 3,648.83 3,647.18 3,648.83 0.0K
15:07 3,648.78 3,648.78 3,648.25 3,648.59 0.0K
15:08 3,648.75 3,649.34 3,648.56 3,649.34 0.0K
15:09 3,649.34 3,649.43 3,649.04 3,649.04 0.0K
15:10 3,648.87 3,648.87 3,648.10 3,648.10 0.0K
15:11 3,648.16 3,648.38 3,647.69 3,647.69 0.0K
15:12 3,647.99 3,648.40 3,647.99 3,648.25 0.0K
15:13 3,648.68 3,648.69 3,648.66 3,648.67 0.0K
15:14 3,648.82 3,648.93 3,648.47 3,648.47 0.0K
15:15 3,648.57 3,648.87 3,648.46 3,648.46 0.0K
15:16 3,647.81 3,647.81 3,645.55 3,645.55 0.0K
15:17 3,645.11 3,645.11 3,641.13 3,641.13 0.0K
15:18 3,640.81 3,642.75 3,640.81 3,642.75 0.0K
15:19 3,643.68 3,643.68 3,642.21 3,642.96 0.0K
15:20 3,643.53 3,643.84 3,643.23 3,643.55 0.0K
15:21 3,643.51 3,644.80 3,643.46 3,643.46 0.0K
15:22 3,642.62 3,642.62 3,641.95 3,642.21 0.0K
15:23 3,641.05 3,642.07 3,641.05 3,642.07 0.0K
15:24 3,642.90 3,643.68 3,642.90 3,643.68 0.0K
15:25 3,643.07 3,644.61 3,643.07 3,644.61 0.0K
15:26 3,644.58 3,644.84 3,644.46 3,644.46 0.0K
15:27 3,644.71 3,645.24 3,644.71 3,645.16 0.0K
15:28 3,645.40 3,646.71 3,645.40 3,646.71 0.0K
15:29 3,647.03 3,647.36 3,646.99 3,647.36 0.0K
15:30 3,647.09 3,647.09 3,643.91 3,643.91 0.0K
15:31 3,643.56 3,645.07 3,643.56 3,645.07 0.0K
15:32 3,645.42 3,645.42 3,643.28 3,643.28 0.0K
15:33 3,643.30 3,643.45 3,642.75 3,643.45 0.0K
15:34 3,642.95 3,643.57 3,642.95 3,643.57 0.0K
15:35 3,643.56 3,643.56 3,642.90 3,642.90 0.0K
15:36 3,642.21 3,643.33 3,642.21 3,643.33 0.0K
15:37 3,643.62 3,644.08 3,643.49 3,644.08 0.0K
15:38 3,644.07 3,644.49 3,643.55 3,644.49 0.0K
15:39 3,644.69 3,644.69 3,644.02 3,644.02 0.0K
15:40 3,644.61 3,644.65 3,643.96 3,644.65 0.0K
15:41 3,644.70 3,645.39 3,644.70 3,645.23 0.0K
15:42 3,645.47 3,646.26 3,645.47 3,646.26 0.0K
15:43 3,646.11 3,646.11 3,646.02 3,646.02 0.0K
15:44 3,645.30 3,645.30 3,645.18 3,645.29 0.0K
15:45 3,645.38 3,645.38 3,644.65 3,644.66 0.0K
15:46 3,643.78 3,643.78 3,642.07 3,642.07 0.0K
15:47 3,642.38 3,643.59 3,642.38 3,643.59 0.0K
15:48 3,643.70 3,644.11 3,643.14 3,644.11 0.0K
15:49 3,643.97 3,643.97 3,643.17 3,643.48 0.0K
15:50 3,643.44 3,643.44 3,640.15 3,640.15 0.0K
15:51 3,639.31 3,639.57 3,637.49 3,639.57 0.0K
15:52 3,640.32 3,642.88 3,640.32 3,642.88 0.0K
15:53 3,642.53 3,643.08 3,641.95 3,643.08 0.0K
15:54 3,644.11 3,645.77 3,644.11 3,645.77 0.0K
15:55 3,645.05 3,645.05 3,644.08 3,644.32 0.0K
15:56 3,644.83 3,644.92 3,644.58 3,644.82 0.0K
15:57 3,644.80 3,644.80 3,642.77 3,643.21 0.0K
15:58 3,643.09 3,643.17 3,643.05 3,643.11 0.0K
15:59 3,643.54 3,644.76 3,643.54 3,644.48 0.0K
16:00 3,642.61 3,643.07 3,642.61 3,643.07 0.0K
16:01 3,643.00 3,643.10 3,643.00 3,643.10 0.0K
16:02 3,643.10 3,643.17 3,643.10 3,643.17 0.0K
16:03 3,643.21 3,643.21 3,643.02 3,643.02 0.0K
16:04 3,642.99 3,643.02 3,642.96 3,642.96 0.0K
16:05 3,643.09 3,643.11 3,642.87 3,642.88 0.0K
16:06 3,642.91 3,643.07 3,642.89 3,642.89 0.0K
16:07 3,642.89 3,642.95 3,642.85 3,642.95 0.0K
16:08 3,642.88 3,642.93 3,642.72 3,642.72 0.0K
16:09 3,642.98 3,643.02 3,642.94 3,642.94 0.0K
16:10 3,642.92 3,643.01 3,642.92 3,643.01 0.0K
16:11 3,643.05 3,643.05 3,642.95 3,642.98 0.0K
16:12 3,643.01 3,643.01 3,642.97 3,643.00 0.0K
16:13 3,643.03 3,643.07 3,642.85 3,642.85 0.0K
16:14 3,642.94 3,643.08 3,642.94 3,643.08 0.0K
16:15 3,643.09 3,643.09 3,643.09 3,643.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし