CBOE S

SP0BF10L
🏛️ アメリカ →
4,002.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,704.28 3,705.34 3,704.28 3,705.34 0.0K
09:32 3,705.75 3,705.75 3,705.52 3,705.62 0.0K
09:33 3,705.73 3,705.73 3,705.55 3,705.58 0.0K
09:34 3,705.71 3,705.90 3,705.39 3,705.39 0.0K
09:35 3,705.41 3,705.41 3,704.45 3,704.45 0.0K
09:36 3,704.99 3,705.47 3,704.99 3,705.47 0.0K
09:37 3,705.23 3,705.28 3,704.95 3,704.95 0.0K
09:38 3,704.77 3,705.42 3,704.77 3,705.42 0.0K
09:39 3,705.23 3,705.49 3,705.23 3,705.27 0.0K
09:40 3,705.43 3,705.43 3,705.28 3,705.33 0.0K
09:41 3,705.30 3,705.30 3,705.00 3,705.00 0.0K
09:42 3,705.32 3,705.83 3,705.32 3,705.82 0.0K
09:43 3,705.90 3,705.96 3,705.42 3,705.42 0.0K
09:44 3,705.71 3,705.71 3,705.44 3,705.56 0.0K
09:45 3,705.46 3,705.65 3,705.46 3,705.59 0.0K
09:46 3,705.67 3,705.96 3,705.61 3,705.96 0.0K
09:47 3,706.04 3,706.17 3,705.95 3,706.17 0.0K
09:48 3,705.99 3,706.23 3,705.83 3,706.23 0.0K
09:49 3,706.33 3,706.46 3,706.33 3,706.36 0.0K
09:50 3,706.33 3,706.61 3,706.32 3,706.59 0.0K
09:51 3,706.39 3,706.46 3,706.14 3,706.46 0.0K
09:52 3,706.56 3,706.68 3,706.41 3,706.41 0.0K
09:53 3,706.52 3,706.94 3,706.52 3,706.94 0.0K
09:54 3,706.99 3,706.99 3,706.48 3,706.65 0.0K
09:55 3,706.52 3,706.52 3,706.29 3,706.33 0.0K
09:56 3,706.19 3,706.47 3,706.19 3,706.39 0.0K
09:57 3,706.28 3,706.28 3,705.76 3,705.81 0.0K
09:58 3,705.91 3,705.93 3,705.80 3,705.91 0.0K
09:59 3,706.03 3,706.08 3,705.89 3,705.97 0.0K
10:00 3,706.34 3,706.34 3,700.89 3,702.45 0.0K
10:01 3,702.19 3,702.19 3,701.60 3,701.60 0.0K
10:02 3,701.74 3,701.74 3,699.93 3,700.01 0.0K
10:03 3,700.27 3,700.86 3,700.04 3,700.04 0.0K
10:04 3,699.88 3,699.88 3,697.54 3,698.12 0.0K
10:05 3,698.15 3,698.15 3,697.37 3,697.59 0.0K
10:06 3,698.44 3,699.80 3,698.44 3,699.80 0.0K
10:07 3,699.92 3,699.92 3,698.92 3,699.51 0.0K
10:08 3,699.49 3,700.39 3,699.49 3,700.39 0.0K
10:09 3,700.18 3,700.59 3,700.18 3,700.53 0.0K
10:10 3,700.34 3,700.53 3,699.07 3,699.07 0.0K
10:11 3,698.67 3,699.10 3,698.53 3,698.53 0.0K
10:12 3,698.38 3,698.50 3,697.02 3,697.02 0.0K
10:13 3,697.03 3,697.03 3,695.96 3,695.96 0.0K
10:14 3,696.10 3,696.48 3,696.10 3,696.48 0.0K
10:15 3,696.86 3,697.18 3,696.86 3,697.05 0.0K
10:16 3,697.16 3,697.16 3,696.13 3,696.13 0.0K
10:17 3,696.27 3,696.27 3,695.84 3,695.84 0.0K
10:18 3,696.08 3,697.37 3,696.08 3,697.37 0.0K
10:19 3,697.74 3,697.82 3,697.51 3,697.82 0.0K
10:20 3,698.11 3,698.14 3,697.07 3,697.07 0.0K
10:21 3,697.01 3,697.34 3,697.01 3,697.24 0.0K
10:22 3,697.18 3,698.95 3,697.18 3,698.95 0.0K
10:23 3,698.59 3,698.80 3,698.59 3,698.80 0.0K
10:24 3,699.28 3,699.88 3,699.28 3,699.88 0.0K
10:25 3,699.64 3,699.64 3,699.13 3,699.13 0.0K
10:26 3,698.91 3,699.20 3,698.91 3,699.14 0.0K
10:27 3,699.26 3,700.05 3,699.26 3,700.05 0.0K
10:28 3,700.00 3,700.16 3,700.00 3,700.16 0.0K
10:29 3,700.10 3,700.10 3,698.30 3,698.30 0.0K
10:30 3,698.21 3,698.56 3,697.96 3,698.47 0.0K
10:31 3,698.37 3,698.73 3,698.37 3,698.57 0.0K
10:32 3,698.21 3,698.21 3,697.28 3,697.28 0.0K
10:33 3,697.56 3,698.24 3,697.56 3,698.05 0.0K
10:34 3,698.20 3,698.21 3,697.83 3,698.21 0.0K
10:35 3,698.36 3,698.62 3,698.23 3,698.62 0.0K
10:36 3,699.08 3,699.36 3,699.06 3,699.36 0.0K
10:37 3,699.39 3,700.26 3,699.39 3,700.26 0.0K
10:38 3,700.32 3,700.42 3,700.01 3,700.01 0.0K
10:39 3,699.98 3,699.98 3,698.45 3,698.45 0.0K
10:40 3,698.78 3,699.28 3,698.78 3,699.28 0.0K
10:41 3,699.27 3,699.67 3,699.27 3,699.67 0.0K
10:42 3,699.42 3,699.42 3,698.93 3,698.93 0.0K
10:43 3,698.60 3,698.60 3,698.27 3,698.27 0.0K
10:44 3,698.44 3,698.44 3,697.58 3,697.92 0.0K
10:45 3,698.06 3,698.06 3,697.75 3,697.75 0.0K
10:46 3,697.45 3,698.59 3,697.45 3,698.59 0.0K
10:47 3,698.53 3,698.79 3,698.29 3,698.63 0.0K
10:48 3,698.85 3,698.93 3,698.38 3,698.59 0.0K
10:49 3,698.65 3,698.89 3,698.65 3,698.70 0.0K
10:50 3,698.90 3,698.95 3,698.90 3,698.95 0.0K
10:51 3,699.42 3,699.53 3,699.42 3,699.53 0.0K
10:52 3,699.63 3,700.29 3,699.63 3,700.29 0.0K
10:53 3,700.29 3,700.37 3,691.83 3,691.83 0.0K
10:54 3,692.71 3,692.71 3,689.70 3,689.70 0.0K
10:55 3,690.75 3,694.53 3,690.75 3,694.53 0.0K
10:56 3,693.06 3,693.46 3,693.06 3,693.46 0.0K
10:57 3,692.81 3,692.81 3,692.47 3,692.77 0.0K
10:58 3,692.84 3,694.07 3,692.84 3,693.86 0.0K
10:59 3,694.00 3,694.72 3,693.90 3,694.72 0.0K
11:00 3,694.67 3,694.67 3,693.28 3,693.28 0.0K
11:01 3,693.63 3,693.64 3,692.78 3,692.92 0.0K
11:02 3,692.16 3,692.17 3,691.87 3,692.17 0.0K
11:03 3,691.69 3,691.69 3,690.51 3,690.51 0.0K
11:04 3,691.14 3,691.84 3,691.14 3,691.67 0.0K
11:05 3,691.74 3,691.74 3,690.81 3,690.96 0.0K
11:06 3,690.82 3,692.38 3,690.02 3,692.38 0.0K
11:07 3,692.81 3,694.22 3,692.81 3,694.22 0.0K
11:08 3,694.26 3,695.30 3,694.26 3,694.43 0.0K
11:09 3,694.45 3,695.10 3,694.45 3,695.05 0.0K
11:10 3,694.93 3,694.93 3,693.25 3,693.34 0.0K
11:11 3,693.69 3,694.20 3,693.69 3,694.09 0.0K
11:12 3,694.31 3,695.05 3,694.31 3,694.97 0.0K
11:13 3,694.90 3,694.90 3,693.38 3,693.38 0.0K
11:14 3,693.43 3,693.43 3,692.68 3,692.68 0.0K
11:15 3,692.47 3,692.59 3,692.19 3,692.57 0.0K
11:16 3,692.26 3,693.31 3,692.26 3,693.31 0.0K
11:17 3,693.25 3,693.96 3,693.25 3,693.95 0.0K
11:18 3,694.40 3,694.74 3,694.40 3,694.74 0.0K
11:19 3,695.05 3,697.24 3,695.05 3,697.24 0.0K
11:20 3,695.98 3,697.25 3,695.98 3,697.25 0.0K
11:21 3,696.72 3,696.79 3,695.85 3,695.85 0.0K
11:22 3,695.76 3,695.76 3,694.32 3,694.49 0.0K
11:23 3,694.31 3,694.84 3,694.31 3,694.84 0.0K
11:24 3,694.91 3,694.91 3,694.30 3,694.46 0.0K
11:25 3,694.37 3,694.58 3,694.14 3,694.58 0.0K
11:26 3,694.38 3,694.38 3,692.70 3,692.70 0.0K
11:27 3,692.35 3,692.62 3,692.34 3,692.34 0.0K
11:28 3,692.13 3,692.13 3,691.99 3,692.13 0.0K
11:29 3,692.19 3,692.19 3,691.07 3,691.07 0.0K
11:30 3,691.02 3,692.45 3,691.02 3,692.45 0.0K
11:31 3,692.26 3,692.75 3,692.18 3,692.37 0.0K
11:32 3,692.52 3,692.71 3,692.36 3,692.66 0.0K
11:33 3,692.16 3,692.30 3,691.65 3,692.30 0.0K
11:34 3,692.40 3,693.44 3,692.40 3,693.44 0.0K
11:35 3,693.27 3,693.27 3,691.47 3,691.47 0.0K
11:36 3,691.11 3,691.99 3,691.11 3,691.99 0.0K
11:37 3,691.69 3,691.69 3,691.47 3,691.47 0.0K
11:38 3,691.84 3,691.84 3,691.50 3,691.50 0.0K
11:39 3,691.39 3,691.68 3,691.39 3,691.64 0.0K
11:40 3,691.65 3,692.05 3,691.65 3,692.05 0.0K
11:41 3,692.33 3,692.94 3,692.33 3,692.94 0.0K
11:42 3,692.70 3,692.70 3,691.40 3,691.40 0.0K
11:43 3,691.53 3,691.53 3,690.59 3,690.66 0.0K
11:44 3,691.11 3,691.70 3,691.11 3,691.59 0.0K
11:45 3,691.33 3,691.33 3,691.03 3,691.27 0.0K
11:46 3,691.27 3,691.27 3,690.22 3,690.22 0.0K
11:47 3,689.66 3,690.56 3,689.66 3,690.56 0.0K
11:48 3,690.43 3,691.11 3,690.43 3,691.11 0.0K
11:49 3,690.86 3,690.86 3,690.35 3,690.35 0.0K
11:50 3,690.43 3,690.75 3,690.33 3,690.55 0.0K
11:51 3,690.89 3,690.89 3,690.07 3,690.07 0.0K
11:52 3,689.55 3,689.62 3,689.38 3,689.38 0.0K
11:53 3,689.23 3,689.83 3,689.23 3,689.54 0.0K
11:54 3,689.98 3,689.98 3,689.46 3,689.53 0.0K
11:55 3,689.82 3,690.16 3,689.80 3,690.16 0.0K
11:56 3,690.25 3,691.26 3,690.25 3,691.26 0.0K
11:57 3,690.84 3,691.73 3,690.84 3,691.69 0.0K
11:58 3,691.57 3,691.57 3,691.21 3,691.21 0.0K
11:59 3,690.69 3,691.11 3,689.82 3,689.82 0.0K
12:00 3,689.95 3,689.95 3,689.19 3,689.63 0.0K
12:01 3,689.23 3,689.48 3,689.23 3,689.48 0.0K
12:02 3,689.47 3,689.72 3,689.47 3,689.60 0.0K
12:03 3,689.55 3,689.55 3,688.74 3,688.74 0.0K
12:04 3,688.91 3,689.10 3,688.86 3,689.10 0.0K
12:05 3,689.16 3,689.16 3,687.69 3,687.69 0.0K
12:06 3,689.11 3,689.54 3,689.11 3,689.34 0.0K
12:07 3,689.96 3,691.68 3,689.96 3,691.68 0.0K
12:08 3,690.99 3,692.41 3,690.99 3,692.41 0.0K
12:09 3,692.23 3,692.47 3,692.14 3,692.14 0.0K
12:10 3,692.15 3,692.15 3,691.23 3,691.23 0.0K
12:11 3,691.27 3,691.55 3,690.08 3,691.55 0.0K
12:12 3,691.61 3,692.32 3,691.61 3,692.13 0.0K
12:13 3,692.22 3,692.71 3,692.22 3,692.58 0.0K
12:14 3,692.49 3,692.69 3,692.49 3,692.59 0.0K
12:15 3,692.74 3,692.85 3,692.60 3,692.60 0.0K
12:16 3,691.13 3,692.00 3,691.13 3,691.93 0.0K
12:17 3,692.03 3,692.03 3,690.06 3,690.46 0.0K
12:18 3,690.02 3,690.02 3,688.10 3,688.49 0.0K
12:19 3,689.00 3,689.00 3,688.49 3,688.90 0.0K
12:20 3,689.83 3,690.34 3,689.66 3,690.34 0.0K
12:21 3,690.39 3,690.39 3,689.32 3,690.05 0.0K
12:22 3,691.01 3,691.01 3,690.02 3,690.02 0.0K
12:23 3,689.98 3,690.26 3,689.91 3,690.03 0.0K
12:24 3,690.07 3,690.34 3,690.07 3,690.16 0.0K
12:25 3,690.10 3,690.10 3,689.57 3,689.57 0.0K
12:26 3,689.53 3,689.84 3,689.53 3,689.65 0.0K
12:27 3,689.82 3,689.83 3,689.72 3,689.76 0.0K
12:28 3,689.70 3,690.06 3,689.70 3,690.06 0.0K
12:29 3,690.42 3,690.98 3,690.41 3,690.98 0.0K
12:30 3,690.55 3,690.86 3,690.25 3,690.86 0.0K
12:31 3,690.97 3,691.52 3,690.97 3,691.52 0.0K
12:32 3,691.51 3,691.58 3,690.86 3,690.86 0.0K
12:33 3,690.63 3,690.63 3,690.04 3,690.04 0.0K
12:34 3,690.42 3,690.42 3,689.99 3,689.99 0.0K
12:35 3,690.20 3,690.41 3,690.20 3,690.32 0.0K
12:36 3,690.20 3,691.23 3,690.20 3,691.23 0.0K
12:37 3,691.51 3,691.58 3,691.27 3,691.27 0.0K
12:38 3,691.37 3,692.03 3,691.37 3,692.03 0.0K
12:39 3,692.15 3,692.34 3,692.15 3,692.34 0.0K
12:40 3,692.47 3,692.47 3,692.22 3,692.35 0.0K
12:41 3,692.26 3,692.64 3,692.26 3,692.64 0.0K
12:42 3,692.13 3,692.33 3,692.05 3,692.05 0.0K
12:43 3,691.91 3,691.91 3,691.47 3,691.73 0.0K
12:44 3,692.07 3,692.42 3,692.03 3,692.03 0.0K
12:45 3,692.13 3,692.47 3,692.11 3,692.47 0.0K
12:46 3,692.73 3,692.73 3,692.49 3,692.49 0.0K
12:47 3,692.55 3,692.91 3,692.55 3,692.91 0.0K
12:48 3,692.97 3,693.30 3,692.97 3,693.30 0.0K
12:49 3,693.34 3,693.34 3,693.13 3,693.13 0.0K
12:50 3,693.07 3,693.64 3,693.07 3,693.51 0.0K
12:51 3,693.16 3,693.16 3,692.37 3,692.37 0.0K
12:52 3,691.87 3,692.01 3,691.81 3,692.01 0.0K
12:53 3,692.07 3,692.12 3,692.04 3,692.12 0.0K
12:54 3,692.21 3,692.65 3,692.21 3,692.65 0.0K
12:55 3,692.73 3,692.89 3,692.73 3,692.89 0.0K
12:56 3,692.77 3,693.09 3,692.77 3,693.09 0.0K
12:57 3,693.28 3,693.28 3,693.03 3,693.03 0.0K
12:58 3,693.03 3,693.03 3,692.71 3,692.73 0.0K
12:59 3,692.76 3,692.76 3,692.17 3,692.17 0.0K
13:00 3,692.14 3,692.14 3,691.93 3,691.95 0.0K
13:01 3,692.07 3,692.56 3,692.07 3,692.56 0.0K
13:02 3,692.64 3,693.26 3,692.64 3,693.26 0.0K
13:03 3,693.28 3,693.87 3,693.28 3,693.75 0.0K
13:04 3,693.72 3,694.10 3,693.72 3,694.05 0.0K
13:05 3,694.09 3,694.22 3,694.00 3,694.22 0.0K
13:06 3,694.78 3,695.98 3,694.78 3,695.98 0.0K
13:07 3,695.61 3,695.61 3,695.33 3,695.33 0.0K
13:08 3,695.32 3,695.69 3,695.32 3,695.69 0.0K
13:09 3,695.67 3,695.67 3,695.49 3,695.54 0.0K
13:10 3,695.57 3,695.63 3,695.54 3,695.55 0.0K
13:11 3,695.50 3,695.50 3,695.45 3,695.46 0.0K
13:12 3,695.37 3,695.63 3,695.37 3,695.60 0.0K
13:13 3,695.55 3,695.88 3,695.55 3,695.88 0.0K
13:14 3,696.09 3,696.09 3,695.70 3,695.88 0.0K
13:15 3,695.86 3,696.35 3,695.86 3,696.35 0.0K
13:16 3,696.24 3,696.32 3,695.91 3,696.24 0.0K
13:17 3,696.18 3,696.18 3,696.04 3,696.04 0.0K
13:18 3,696.09 3,696.09 3,696.00 3,696.04 0.0K
13:19 3,696.07 3,696.17 3,696.01 3,696.01 0.0K
13:20 3,696.00 3,696.03 3,695.90 3,695.90 0.0K
13:21 3,695.71 3,695.71 3,695.06 3,695.06 0.0K
13:22 3,695.08 3,695.51 3,695.08 3,695.33 0.0K
13:23 3,695.04 3,695.27 3,695.04 3,695.22 0.0K
13:24 3,694.96 3,695.19 3,694.90 3,695.19 0.0K
13:25 3,695.24 3,695.24 3,695.10 3,695.10 0.0K
13:26 3,695.10 3,695.41 3,695.10 3,695.32 0.0K
13:27 3,695.51 3,695.67 3,695.51 3,695.56 0.0K
13:28 3,695.67 3,695.67 3,695.34 3,695.60 0.0K
13:29 3,695.62 3,695.62 3,695.34 3,695.34 0.0K
13:30 3,695.31 3,695.53 3,695.31 3,695.44 0.0K
13:31 3,695.55 3,695.60 3,695.48 3,695.60 0.0K
13:32 3,695.59 3,695.82 3,695.59 3,695.77 0.0K
13:33 3,695.65 3,695.65 3,695.35 3,695.35 0.0K
13:34 3,695.35 3,695.58 3,695.35 3,695.57 0.0K
13:35 3,695.68 3,695.89 3,695.63 3,695.80 0.0K
13:36 3,695.78 3,696.06 3,695.78 3,696.03 0.0K
13:37 3,695.92 3,695.92 3,695.74 3,695.88 0.0K
13:38 3,695.80 3,695.90 3,695.76 3,695.90 0.0K
13:39 3,695.85 3,696.00 3,695.85 3,696.00 0.0K
13:40 3,696.07 3,696.07 3,695.16 3,695.16 0.0K
13:41 3,694.83 3,694.83 3,693.89 3,693.89 0.0K
13:42 3,693.89 3,693.92 3,693.52 3,693.52 0.0K
13:43 3,693.15 3,693.15 3,692.31 3,692.38 0.0K
13:44 3,691.80 3,692.20 3,691.80 3,692.12 0.0K
13:45 3,692.22 3,692.22 3,691.53 3,691.53 0.0K
13:46 3,691.42 3,691.66 3,691.41 3,691.48 0.0K
13:47 3,691.76 3,691.76 3,691.50 3,691.60 0.0K
13:48 3,691.65 3,691.65 3,690.94 3,690.96 0.0K
13:49 3,690.98 3,691.30 3,690.98 3,691.30 0.0K
13:50 3,691.38 3,691.61 3,691.38 3,691.43 0.0K
13:51 3,691.25 3,691.33 3,691.25 3,691.28 0.0K
13:52 3,691.57 3,691.57 3,691.26 3,691.26 0.0K
13:53 3,691.20 3,691.20 3,690.45 3,690.45 0.0K
13:54 3,690.53 3,690.91 3,690.53 3,690.84 0.0K
13:55 3,690.70 3,690.73 3,690.57 3,690.57 0.0K
13:56 3,690.60 3,690.80 3,690.50 3,690.50 0.0K
13:57 3,690.51 3,690.51 3,690.23 3,690.23 0.0K
13:58 3,689.95 3,689.95 3,689.54 3,689.65 0.0K
13:59 3,689.67 3,689.67 3,689.14 3,689.14 0.0K
14:00 3,689.04 3,689.05 3,688.96 3,688.96 0.0K
14:01 3,689.03 3,689.38 3,689.03 3,689.38 0.0K
14:02 3,689.49 3,689.49 3,689.45 3,689.45 0.0K
14:03 3,689.37 3,689.88 3,689.37 3,689.85 0.0K
14:04 3,689.84 3,690.07 3,689.80 3,690.07 0.0K
14:05 3,689.96 3,690.15 3,689.94 3,689.94 0.0K
14:06 3,689.83 3,689.83 3,689.59 3,689.59 0.0K
14:07 3,689.48 3,689.48 3,688.86 3,688.96 0.0K
14:08 3,688.85 3,689.09 3,688.85 3,689.08 0.0K
14:09 3,689.09 3,689.27 3,689.09 3,689.27 0.0K
14:10 3,689.32 3,689.46 3,689.24 3,689.24 0.0K
14:11 3,688.94 3,688.94 3,688.41 3,688.41 0.0K
14:12 3,688.14 3,688.14 3,687.79 3,687.91 0.0K
14:13 3,687.87 3,688.15 3,687.87 3,688.05 0.0K
14:14 3,688.12 3,688.44 3,688.12 3,688.29 0.0K
14:15 3,688.37 3,688.37 3,688.27 3,688.36 0.0K
14:16 3,688.62 3,688.90 3,688.62 3,688.90 0.0K
14:17 3,689.00 3,689.00 3,688.69 3,688.73 0.0K
14:18 3,688.76 3,688.76 3,687.99 3,688.24 0.0K
14:19 3,688.09 3,688.31 3,688.09 3,688.31 0.0K
14:20 3,688.30 3,688.40 3,688.30 3,688.39 0.0K
14:21 3,688.44 3,688.51 3,687.96 3,687.96 0.0K
14:22 3,687.12 3,687.88 3,687.12 3,687.88 0.0K
14:23 3,687.81 3,687.96 3,687.67 3,687.94 0.0K
14:24 3,687.97 3,688.12 3,687.86 3,688.12 0.0K
14:25 3,688.20 3,688.67 3,688.20 3,688.64 0.0K
14:26 3,688.57 3,688.57 3,688.33 3,688.43 0.0K
14:27 3,688.42 3,688.42 3,687.77 3,687.77 0.0K
14:28 3,687.93 3,688.10 3,687.93 3,688.07 0.0K
14:29 3,688.12 3,688.16 3,687.96 3,687.96 0.0K
14:30 3,687.71 3,687.71 3,686.93 3,686.93 0.0K
14:31 3,687.13 3,687.39 3,687.12 3,687.39 0.0K
14:32 3,687.54 3,688.18 3,687.43 3,688.13 0.0K
14:33 3,688.17 3,688.17 3,687.73 3,687.73 0.0K
14:34 3,687.73 3,688.36 3,687.73 3,688.36 0.0K
14:35 3,688.57 3,688.57 3,688.39 3,688.41 0.0K
14:36 3,688.34 3,688.55 3,688.26 3,688.27 0.0K
14:37 3,688.34 3,688.67 3,688.34 3,688.67 0.0K
14:38 3,688.73 3,689.05 3,688.73 3,689.05 0.0K
14:39 3,689.24 3,689.47 3,689.24 3,689.47 0.0K
14:40 3,689.54 3,689.68 3,689.35 3,689.40 0.0K
14:41 3,689.56 3,689.81 3,689.56 3,689.81 0.0K
14:42 3,689.24 3,690.09 3,689.24 3,690.09 0.0K
14:43 3,689.84 3,690.05 3,689.62 3,689.71 0.0K
14:44 3,689.78 3,690.25 3,689.78 3,690.25 0.0K
14:45 3,690.28 3,690.33 3,690.21 3,690.21 0.0K
14:46 3,690.08 3,690.08 3,689.26 3,689.26 0.0K
14:47 3,689.32 3,689.68 3,689.29 3,689.68 0.0K
14:48 3,689.79 3,690.34 3,689.79 3,690.34 0.0K
14:49 3,690.43 3,690.56 3,690.38 3,690.56 0.0K
14:50 3,690.49 3,690.56 3,690.46 3,690.46 0.0K
14:51 3,690.57 3,690.64 3,690.57 3,690.64 0.0K
14:52 3,690.63 3,690.63 3,690.32 3,690.32 0.0K
14:53 3,690.32 3,690.32 3,689.46 3,689.46 0.0K
14:54 3,689.40 3,689.82 3,689.40 3,689.69 0.0K
14:55 3,689.65 3,689.73 3,689.58 3,689.70 0.0K
14:56 3,689.64 3,689.76 3,689.64 3,689.76 0.0K
14:57 3,689.76 3,689.88 3,689.76 3,689.78 0.0K
14:58 3,689.85 3,689.85 3,689.60 3,689.65 0.0K
14:59 3,689.41 3,689.41 3,689.20 3,689.20 0.0K
15:00 3,689.36 3,689.36 3,688.82 3,688.82 0.0K
15:01 3,688.83 3,688.83 3,688.18 3,688.18 0.0K
15:02 3,687.92 3,688.11 3,687.90 3,688.11 0.0K
15:03 3,688.07 3,688.07 3,687.64 3,687.64 0.0K
15:04 3,687.76 3,687.76 3,687.62 3,687.62 0.0K
15:05 3,687.68 3,687.93 3,687.68 3,687.93 0.0K
15:06 3,687.91 3,688.54 3,687.91 3,688.27 0.0K
15:07 3,688.47 3,688.47 3,688.38 3,688.40 0.0K
15:08 3,688.27 3,688.40 3,688.27 3,688.34 0.0K
15:09 3,688.37 3,688.52 3,688.36 3,688.36 0.0K
15:10 3,688.24 3,688.43 3,688.04 3,688.04 0.0K
15:11 3,688.08 3,688.08 3,687.60 3,687.60 0.0K
15:12 3,687.10 3,687.37 3,687.10 3,687.37 0.0K
15:13 3,687.32 3,687.45 3,687.21 3,687.21 0.0K
15:14 3,687.10 3,687.28 3,687.10 3,687.16 0.0K
15:15 3,687.24 3,687.36 3,687.02 3,687.36 0.0K
15:16 3,687.08 3,687.18 3,686.82 3,686.82 0.0K
15:17 3,686.79 3,686.79 3,686.35 3,686.68 0.0K
15:18 3,686.87 3,687.40 3,686.82 3,687.40 0.0K
15:19 3,687.48 3,687.69 3,687.48 3,687.66 0.0K
15:20 3,687.66 3,688.16 3,687.66 3,687.82 0.0K
15:21 3,687.76 3,687.85 3,687.51 3,687.51 0.0K
15:22 3,687.38 3,687.38 3,687.20 3,687.23 0.0K
15:23 3,687.59 3,688.06 3,687.59 3,688.06 0.0K
15:24 3,687.98 3,687.98 3,687.43 3,687.43 0.0K
15:25 3,687.53 3,687.53 3,687.44 3,687.44 0.0K
15:26 3,687.46 3,687.92 3,687.45 3,687.92 0.0K
15:27 3,687.87 3,687.87 3,687.68 3,687.68 0.0K
15:28 3,687.74 3,687.74 3,687.36 3,687.45 0.0K
15:29 3,687.54 3,687.54 3,687.31 3,687.34 0.0K
15:30 3,687.25 3,688.07 3,687.25 3,687.91 0.0K
15:31 3,687.99 3,688.01 3,687.67 3,687.91 0.0K
15:32 3,687.89 3,687.99 3,687.84 3,687.99 0.0K
15:33 3,687.58 3,688.12 3,687.55 3,688.12 0.0K
15:34 3,688.24 3,688.70 3,688.08 3,688.70 0.0K
15:35 3,688.93 3,689.08 3,688.87 3,689.08 0.0K
15:36 3,689.20 3,689.25 3,689.02 3,689.25 0.0K
15:37 3,689.14 3,689.14 3,688.68 3,688.68 0.0K
15:38 3,688.50 3,688.50 3,687.93 3,687.93 0.0K
15:39 3,688.04 3,688.04 3,687.74 3,687.90 0.0K
15:40 3,687.98 3,688.81 3,687.98 3,688.81 0.0K
15:41 3,688.80 3,688.87 3,688.35 3,688.35 0.0K
15:42 3,688.55 3,688.55 3,688.38 3,688.38 0.0K
15:43 3,688.37 3,688.70 3,688.37 3,688.70 0.0K
15:44 3,688.52 3,688.52 3,688.27 3,688.31 0.0K
15:45 3,688.25 3,688.70 3,688.25 3,688.55 0.0K
15:46 3,688.47 3,688.47 3,688.15 3,688.22 0.0K
15:47 3,688.29 3,688.58 3,688.14 3,688.58 0.0K
15:48 3,688.66 3,688.71 3,688.53 3,688.71 0.0K
15:49 3,688.77 3,688.96 3,688.77 3,688.96 0.0K
15:50 3,688.81 3,689.49 3,688.81 3,689.26 0.0K
15:51 3,689.51 3,689.51 3,689.23 3,689.23 0.0K
15:52 3,689.42 3,689.56 3,689.37 3,689.56 0.0K
15:53 3,689.68 3,689.68 3,689.25 3,689.54 0.0K
15:54 3,689.69 3,689.69 3,689.01 3,689.01 0.0K
15:55 3,689.18 3,689.18 3,688.13 3,688.13 0.0K
15:56 3,688.38 3,688.63 3,688.29 3,688.63 0.0K
15:57 3,688.84 3,688.91 3,688.66 3,688.91 0.0K
15:58 3,688.98 3,688.99 3,688.43 3,688.43 0.0K
15:59 3,688.50 3,688.74 3,688.50 3,688.57 0.0K
16:00 3,688.30 3,688.37 3,688.30 3,688.37 0.0K
16:01 3,688.04 3,688.06 3,688.04 3,688.06 0.0K
16:02 3,688.06 3,688.23 3,688.06 3,688.23 0.0K
16:03 3,688.23 3,688.25 3,688.23 3,688.25 0.0K
16:04 3,688.25 3,688.29 3,688.24 3,688.29 0.0K
16:05 3,688.32 3,688.32 3,688.28 3,688.30 0.0K
16:06 3,688.30 3,688.34 3,688.30 3,688.34 0.0K
16:07 3,688.33 3,688.42 3,688.33 3,688.42 0.0K
16:08 3,688.40 3,688.46 3,688.40 3,688.46 0.0K
16:09 3,688.47 3,688.47 3,688.44 3,688.44 0.0K
16:10 3,688.43 3,688.43 3,688.42 3,688.43 0.0K
16:11 3,688.41 3,688.41 3,688.40 3,688.41 0.0K
16:12 3,688.41 3,688.41 3,688.36 3,688.37 0.0K
16:13 3,688.36 3,688.44 3,688.36 3,688.44 0.0K
16:14 3,688.45 3,688.45 3,688.43 3,688.44 0.0K
16:15 3,688.42 3,688.42 3,688.42 3,688.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし