CBOE S

SP0BF10L
🏛️ アメリカ →
3,995.74
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,691.36 3,692.56 3,691.36 3,692.56 0.0K
09:32 3,692.32 3,692.77 3,692.20 3,692.33 0.0K
09:33 3,692.44 3,692.44 3,691.96 3,691.96 0.0K
09:34 3,691.53 3,691.53 3,691.19 3,691.29 0.0K
09:35 3,691.21 3,691.21 3,690.57 3,690.57 0.0K
09:36 3,690.36 3,690.79 3,690.36 3,690.79 0.0K
09:37 3,691.20 3,691.76 3,690.91 3,691.76 0.0K
09:38 3,691.73 3,693.26 3,691.73 3,693.26 0.0K
09:39 3,693.47 3,693.70 3,693.47 3,693.52 0.0K
09:40 3,693.56 3,694.03 3,693.56 3,693.83 0.0K
09:41 3,693.84 3,693.84 3,693.52 3,693.57 0.0K
09:42 3,693.13 3,693.13 3,692.02 3,692.02 0.0K
09:43 3,692.08 3,692.36 3,692.08 3,692.35 0.0K
09:44 3,693.41 3,693.41 3,693.09 3,693.22 0.0K
09:45 3,693.10 3,693.63 3,693.02 3,693.63 0.0K
09:46 3,693.33 3,693.90 3,693.33 3,693.90 0.0K
09:47 3,694.17 3,695.06 3,694.17 3,694.92 0.0K
09:48 3,694.92 3,695.45 3,694.92 3,695.45 0.0K
09:49 3,695.41 3,696.36 3,695.41 3,696.36 0.0K
09:50 3,696.42 3,696.62 3,696.16 3,696.16 0.0K
09:51 3,696.22 3,696.95 3,696.22 3,696.95 0.0K
09:52 3,696.71 3,696.71 3,696.18 3,696.19 0.0K
09:53 3,695.86 3,695.86 3,695.32 3,695.32 0.0K
09:54 3,694.80 3,695.19 3,694.71 3,695.19 0.0K
09:55 3,695.62 3,695.97 3,695.62 3,695.72 0.0K
09:56 3,696.15 3,696.56 3,695.95 3,696.56 0.0K
09:57 3,696.54 3,696.54 3,695.02 3,695.37 0.0K
09:58 3,695.40 3,695.40 3,693.89 3,693.89 0.0K
09:59 3,693.66 3,694.11 3,693.20 3,694.11 0.0K
10:00 3,694.12 3,694.12 3,692.96 3,693.27 0.0K
10:01 3,693.38 3,693.38 3,693.18 3,693.18 0.0K
10:02 3,692.80 3,692.93 3,691.36 3,691.36 0.0K
10:03 3,690.27 3,690.27 3,689.17 3,689.55 0.0K
10:04 3,689.58 3,690.56 3,689.32 3,690.56 0.0K
10:05 3,690.71 3,690.94 3,690.71 3,690.76 0.0K
10:06 3,690.78 3,690.78 3,690.02 3,690.34 0.0K
10:07 3,691.31 3,691.31 3,690.07 3,690.22 0.0K
10:08 3,689.73 3,690.27 3,689.73 3,690.27 0.0K
10:09 3,690.03 3,690.63 3,690.03 3,690.63 0.0K
10:10 3,690.65 3,691.23 3,690.65 3,691.16 0.0K
10:11 3,691.35 3,691.86 3,691.31 3,691.86 0.0K
10:12 3,691.77 3,691.94 3,691.68 3,691.68 0.0K
10:13 3,691.12 3,691.12 3,690.72 3,690.72 0.0K
10:14 3,690.72 3,691.25 3,690.72 3,690.99 0.0K
10:15 3,691.20 3,691.20 3,690.71 3,690.71 0.0K
10:16 3,690.60 3,690.60 3,690.24 3,690.30 0.0K
10:17 3,690.17 3,690.65 3,690.17 3,690.65 0.0K
10:18 3,690.58 3,690.93 3,690.48 3,690.49 0.0K
10:19 3,690.29 3,690.54 3,690.03 3,690.03 0.0K
10:20 3,690.31 3,690.68 3,690.04 3,690.34 0.0K
10:21 3,690.69 3,690.72 3,690.67 3,690.67 0.0K
10:22 3,690.39 3,690.69 3,689.99 3,690.69 0.0K
10:23 3,690.59 3,691.09 3,690.59 3,691.09 0.0K
10:24 3,691.30 3,691.65 3,691.30 3,691.65 0.0K
10:25 3,691.83 3,691.83 3,691.33 3,691.43 0.0K
10:26 3,691.18 3,691.18 3,690.27 3,690.27 0.0K
10:27 3,690.11 3,690.11 3,689.85 3,689.85 0.0K
10:28 3,689.84 3,690.64 3,689.84 3,690.64 0.0K
10:29 3,690.34 3,690.34 3,688.31 3,688.31 0.0K
10:30 3,688.31 3,688.31 3,687.72 3,687.72 0.0K
10:31 3,687.51 3,688.02 3,687.28 3,687.38 0.0K
10:32 3,687.45 3,688.05 3,687.45 3,688.05 0.0K
10:33 3,687.81 3,688.32 3,687.81 3,688.32 0.0K
10:34 3,688.21 3,688.67 3,688.21 3,688.55 0.0K
10:35 3,688.99 3,690.43 3,688.99 3,690.43 0.0K
10:36 3,690.40 3,690.40 3,690.04 3,690.04 0.0K
10:37 3,690.10 3,690.57 3,690.10 3,690.57 0.0K
10:38 3,690.58 3,690.61 3,690.43 3,690.61 0.0K
10:39 3,690.67 3,691.43 3,690.67 3,691.43 0.0K
10:40 3,691.18 3,691.57 3,691.18 3,691.57 0.0K
10:41 3,691.36 3,691.44 3,690.41 3,690.41 0.0K
10:42 3,690.71 3,690.71 3,690.42 3,690.63 0.0K
10:43 3,690.57 3,690.57 3,690.19 3,690.42 0.0K
10:44 3,690.43 3,690.43 3,690.19 3,690.19 0.0K
10:45 3,689.97 3,690.14 3,689.86 3,690.14 0.0K
10:46 3,690.09 3,690.16 3,689.98 3,689.98 0.0K
10:47 3,690.32 3,690.58 3,690.18 3,690.58 0.0K
10:48 3,690.70 3,690.97 3,690.70 3,690.95 0.0K
10:49 3,690.86 3,690.86 3,690.36 3,690.41 0.0K
10:50 3,690.34 3,690.34 3,690.22 3,690.22 0.0K
10:51 3,690.16 3,690.16 3,689.36 3,689.64 0.0K
10:52 3,689.36 3,689.36 3,688.06 3,688.06 0.0K
10:53 3,687.94 3,688.18 3,687.66 3,688.09 0.0K
10:54 3,687.94 3,688.07 3,687.38 3,687.38 0.0K
10:55 3,687.33 3,687.33 3,686.42 3,686.47 0.0K
10:56 3,686.38 3,686.38 3,685.53 3,685.73 0.0K
10:57 3,685.73 3,686.25 3,685.73 3,686.25 0.0K
10:58 3,685.98 3,685.98 3,685.49 3,685.61 0.0K
10:59 3,685.58 3,685.58 3,685.15 3,685.34 0.0K
11:00 3,685.30 3,685.88 3,685.30 3,685.88 0.0K
11:01 3,685.99 3,685.99 3,684.99 3,684.99 0.0K
11:02 3,684.22 3,684.23 3,683.67 3,683.67 0.0K
11:03 3,684.31 3,685.40 3,684.31 3,685.35 0.0K
11:04 3,685.69 3,685.69 3,685.51 3,685.58 0.0K
11:05 3,685.74 3,685.94 3,685.74 3,685.94 0.0K
11:06 3,685.98 3,686.34 3,685.90 3,686.34 0.0K
11:07 3,686.28 3,686.28 3,685.84 3,685.84 0.0K
11:08 3,685.78 3,686.17 3,685.78 3,686.08 0.0K
11:09 3,685.78 3,685.78 3,685.62 3,685.62 0.0K
11:10 3,685.29 3,686.08 3,685.29 3,685.97 0.0K
11:11 3,685.95 3,685.95 3,685.36 3,685.75 0.0K
11:12 3,685.71 3,685.73 3,685.55 3,685.55 0.0K
11:13 3,685.15 3,685.15 3,684.71 3,684.95 0.0K
11:14 3,685.07 3,685.07 3,683.52 3,683.52 0.0K
11:15 3,683.64 3,684.58 3,683.64 3,684.35 0.0K
11:16 3,684.38 3,684.44 3,684.21 3,684.21 0.0K
11:17 3,684.35 3,684.35 3,684.14 3,684.14 0.0K
11:18 3,684.46 3,685.04 3,684.44 3,684.96 0.0K
11:19 3,685.12 3,685.79 3,685.12 3,685.79 0.0K
11:20 3,685.76 3,686.29 3,685.76 3,686.17 0.0K
11:21 3,686.55 3,687.01 3,686.46 3,687.01 0.0K
11:22 3,686.99 3,687.35 3,686.99 3,687.35 0.0K
11:23 3,687.19 3,687.61 3,687.19 3,687.61 0.0K
11:24 3,687.86 3,688.09 3,687.86 3,688.09 0.0K
11:25 3,688.28 3,689.49 3,688.28 3,689.49 0.0K
11:26 3,689.17 3,689.17 3,688.27 3,688.27 0.0K
11:27 3,688.16 3,688.59 3,688.16 3,688.44 0.0K
11:28 3,688.47 3,688.58 3,688.26 3,688.51 0.0K
11:29 3,688.91 3,689.41 3,688.91 3,689.41 0.0K
11:30 3,689.63 3,690.05 3,689.55 3,690.00 0.0K
11:31 3,690.03 3,690.03 3,689.46 3,689.46 0.0K
11:32 3,689.26 3,689.50 3,689.26 3,689.50 0.0K
11:33 3,689.30 3,689.52 3,689.28 3,689.28 0.0K
11:34 3,689.51 3,689.51 3,688.81 3,688.83 0.0K
11:35 3,688.89 3,688.89 3,688.28 3,688.28 0.0K
11:36 3,688.64 3,689.29 3,688.64 3,689.29 0.0K
11:37 3,689.32 3,689.56 3,689.32 3,689.35 0.0K
11:38 3,689.31 3,689.37 3,689.23 3,689.23 0.0K
11:39 3,689.32 3,690.10 3,689.32 3,690.10 0.0K
11:40 3,690.13 3,690.13 3,689.90 3,689.90 0.0K
11:41 3,690.21 3,690.25 3,690.06 3,690.06 0.0K
11:42 3,690.11 3,690.29 3,690.11 3,690.29 0.0K
11:43 3,690.48 3,690.48 3,690.28 3,690.37 0.0K
11:44 3,690.46 3,690.46 3,689.91 3,689.91 0.0K
11:45 3,690.21 3,690.45 3,690.03 3,690.45 0.0K
11:46 3,690.39 3,690.51 3,690.37 3,690.51 0.0K
11:47 3,690.63 3,690.70 3,690.53 3,690.70 0.0K
11:48 3,690.69 3,690.70 3,690.58 3,690.58 0.0K
11:49 3,690.65 3,690.65 3,690.32 3,690.61 0.0K
11:50 3,690.64 3,691.04 3,690.64 3,691.04 0.0K
11:51 3,691.16 3,691.74 3,691.16 3,691.74 0.0K
11:52 3,691.77 3,691.83 3,691.65 3,691.83 0.0K
11:53 3,691.74 3,691.84 3,691.74 3,691.84 0.0K
11:54 3,692.17 3,692.61 3,692.17 3,692.52 0.0K
11:55 3,692.44 3,692.44 3,691.98 3,692.33 0.0K
11:56 3,692.33 3,692.81 3,692.33 3,692.77 0.0K
11:57 3,692.91 3,693.26 3,692.91 3,693.17 0.0K
11:58 3,693.32 3,693.32 3,693.25 3,693.26 0.0K
11:59 3,693.01 3,693.01 3,692.60 3,692.60 0.0K
12:00 3,692.48 3,692.48 3,692.03 3,692.03 0.0K
12:01 3,691.92 3,691.92 3,691.36 3,691.36 0.0K
12:02 3,691.42 3,691.42 3,691.21 3,691.33 0.0K
12:03 3,691.90 3,691.90 3,691.60 3,691.63 0.0K
12:04 3,691.82 3,691.88 3,691.69 3,691.69 0.0K
12:05 3,691.68 3,691.93 3,691.68 3,691.93 0.0K
12:06 3,691.57 3,691.57 3,690.83 3,690.83 0.0K
12:07 3,690.85 3,691.31 3,690.79 3,691.31 0.0K
12:08 3,691.19 3,691.45 3,691.19 3,691.45 0.0K
12:09 3,691.55 3,691.55 3,691.38 3,691.38 0.0K
12:10 3,691.41 3,691.59 3,691.26 3,691.59 0.0K
12:11 3,691.54 3,691.54 3,691.10 3,691.17 0.0K
12:12 3,691.02 3,691.02 3,690.75 3,690.96 0.0K
12:13 3,690.61 3,690.61 3,690.02 3,690.02 0.0K
12:14 3,689.67 3,689.67 3,689.44 3,689.63 0.0K
12:15 3,689.44 3,689.68 3,689.44 3,689.64 0.0K
12:16 3,689.80 3,689.80 3,689.64 3,689.64 0.0K
12:17 3,689.27 3,689.27 3,688.19 3,688.45 0.0K
12:18 3,688.91 3,689.40 3,688.91 3,689.40 0.0K
12:19 3,689.57 3,689.57 3,688.81 3,688.81 0.0K
12:20 3,688.81 3,689.05 3,688.81 3,689.05 0.0K
12:21 3,688.98 3,689.71 3,688.98 3,689.71 0.0K
12:22 3,689.54 3,689.54 3,688.98 3,688.98 0.0K
12:23 3,688.86 3,689.20 3,688.86 3,689.14 0.0K
12:24 3,689.18 3,689.29 3,688.91 3,688.91 0.0K
12:25 3,688.93 3,689.14 3,688.81 3,688.81 0.0K
12:26 3,688.57 3,688.57 3,687.56 3,687.56 0.0K
12:27 3,687.69 3,687.69 3,687.48 3,687.49 0.0K
12:28 3,687.47 3,688.24 3,687.47 3,688.24 0.0K
12:29 3,688.10 3,688.10 3,687.74 3,687.82 0.0K
12:30 3,687.85 3,687.85 3,687.62 3,687.75 0.0K
12:31 3,687.87 3,687.94 3,687.82 3,687.82 0.0K
12:32 3,687.72 3,687.91 3,687.61 3,687.61 0.0K
12:33 3,687.83 3,688.21 3,687.70 3,688.21 0.0K
12:34 3,688.37 3,688.43 3,688.36 3,688.43 0.0K
12:35 3,688.37 3,688.62 3,688.37 3,688.62 0.0K
12:36 3,688.66 3,688.66 3,688.31 3,688.31 0.0K
12:37 3,688.23 3,688.53 3,688.23 3,688.53 0.0K
12:38 3,688.64 3,688.82 3,688.64 3,688.81 0.0K
12:39 3,688.82 3,688.97 3,688.76 3,688.83 0.0K
12:40 3,688.80 3,688.91 3,688.80 3,688.88 0.0K
12:41 3,689.01 3,689.25 3,689.01 3,689.25 0.0K
12:42 3,689.17 3,690.03 3,689.17 3,690.03 0.0K
12:43 3,689.95 3,690.09 3,689.95 3,689.99 0.0K
12:44 3,689.59 3,689.59 3,688.35 3,688.35 0.0K
12:45 3,688.43 3,688.69 3,688.39 3,688.69 0.0K
12:46 3,689.01 3,689.21 3,689.01 3,689.18 0.0K
12:47 3,689.19 3,689.33 3,689.17 3,689.29 0.0K
12:48 3,689.23 3,689.52 3,689.23 3,689.52 0.0K
12:49 3,689.53 3,689.53 3,689.27 3,689.27 0.0K
12:50 3,689.37 3,689.63 3,689.37 3,689.57 0.0K
12:51 3,689.62 3,689.95 3,689.57 3,689.84 0.0K
12:52 3,689.90 3,690.04 3,689.89 3,690.01 0.0K
12:53 3,690.11 3,690.11 3,689.92 3,689.98 0.0K
12:54 3,689.97 3,690.18 3,689.97 3,690.02 0.0K
12:55 3,690.06 3,690.28 3,690.06 3,690.16 0.0K
12:56 3,689.96 3,690.19 3,689.96 3,690.19 0.0K
12:57 3,690.08 3,690.54 3,690.01 3,690.54 0.0K
12:58 3,690.60 3,690.64 3,690.54 3,690.64 0.0K
12:59 3,690.50 3,690.55 3,690.46 3,690.52 0.0K
13:00 3,690.60 3,690.77 3,690.60 3,690.75 0.0K
13:01 3,690.66 3,690.74 3,690.59 3,690.59 0.0K
13:02 3,690.55 3,690.55 3,690.22 3,690.23 0.0K
13:03 3,690.43 3,690.66 3,690.43 3,690.64 0.0K
13:04 3,690.74 3,690.74 3,690.53 3,690.63 0.0K
13:05 3,690.96 3,690.96 3,690.65 3,690.75 0.0K
13:06 3,690.94 3,691.32 3,690.94 3,691.32 0.0K
13:07 3,691.43 3,691.43 3,691.13 3,691.13 0.0K
13:08 3,691.24 3,692.14 3,691.24 3,692.14 0.0K
13:09 3,692.18 3,692.23 3,692.00 3,692.23 0.0K
13:10 3,692.02 3,692.02 3,691.37 3,691.37 0.0K
13:11 3,691.35 3,691.60 3,691.35 3,691.57 0.0K
13:12 3,691.48 3,691.60 3,691.48 3,691.60 0.0K
13:13 3,691.61 3,691.67 3,691.61 3,691.66 0.0K
13:14 3,691.66 3,691.84 3,691.39 3,691.39 0.0K
13:15 3,691.57 3,691.79 3,691.57 3,691.79 0.0K
13:16 3,691.70 3,691.82 3,691.70 3,691.82 0.0K
13:17 3,692.02 3,692.02 3,691.78 3,691.81 0.0K
13:18 3,691.99 3,691.99 3,691.85 3,691.89 0.0K
13:19 3,691.96 3,691.96 3,691.71 3,691.71 0.0K
13:20 3,691.74 3,691.74 3,691.57 3,691.57 0.0K
13:21 3,691.62 3,692.01 3,691.62 3,692.01 0.0K
13:22 3,692.02 3,692.34 3,691.92 3,692.34 0.0K
13:23 3,692.22 3,692.22 3,692.17 3,692.17 0.0K
13:24 3,692.36 3,692.73 3,692.36 3,692.73 0.0K
13:25 3,692.75 3,692.75 3,692.19 3,692.31 0.0K
13:26 3,692.51 3,692.80 3,692.51 3,692.80 0.0K
13:27 3,692.78 3,692.78 3,692.34 3,692.39 0.0K
13:28 3,692.39 3,692.52 3,691.93 3,691.93 0.0K
13:29 3,691.78 3,691.78 3,691.40 3,691.40 0.0K
13:30 3,691.83 3,692.14 3,691.83 3,692.08 0.0K
13:31 3,692.27 3,692.64 3,692.27 3,692.64 0.0K
13:32 3,692.66 3,692.79 3,692.58 3,692.79 0.0K
13:33 3,692.97 3,693.08 3,692.89 3,693.08 0.0K
13:34 3,693.12 3,693.16 3,693.12 3,693.14 0.0K
13:35 3,693.12 3,693.14 3,693.01 3,693.14 0.0K
13:36 3,693.09 3,693.35 3,693.09 3,693.35 0.0K
13:37 3,693.35 3,693.76 3,693.35 3,693.76 0.0K
13:38 3,693.69 3,694.12 3,693.69 3,694.12 0.0K
13:39 3,694.10 3,694.22 3,694.05 3,694.05 0.0K
13:40 3,694.11 3,694.28 3,694.11 3,694.28 0.0K
13:41 3,694.27 3,694.31 3,694.26 3,694.29 0.0K
13:42 3,694.11 3,694.44 3,694.11 3,694.44 0.0K
13:43 3,694.04 3,694.22 3,694.04 3,694.07 0.0K
13:44 3,694.00 3,694.00 3,693.84 3,693.84 0.0K
13:45 3,693.65 3,693.98 3,693.65 3,693.98 0.0K
13:46 3,694.17 3,694.22 3,694.17 3,694.19 0.0K
13:47 3,694.27 3,694.27 3,693.98 3,694.14 0.0K
13:48 3,694.06 3,694.13 3,693.98 3,693.98 0.0K
13:49 3,694.08 3,694.20 3,694.08 3,694.20 0.0K
13:50 3,694.18 3,694.18 3,693.85 3,693.85 0.0K
13:51 3,693.93 3,693.97 3,693.87 3,693.97 0.0K
13:52 3,693.94 3,693.98 3,693.80 3,693.98 0.0K
13:53 3,693.93 3,694.30 3,693.93 3,694.06 0.0K
13:54 3,694.16 3,694.18 3,694.05 3,694.05 0.0K
13:55 3,694.03 3,694.03 3,693.60 3,693.92 0.0K
13:56 3,693.87 3,694.23 3,693.87 3,694.23 0.0K
13:57 3,694.20 3,694.32 3,694.20 3,694.31 0.0K
13:58 3,694.39 3,694.40 3,694.31 3,694.32 0.0K
13:59 3,694.36 3,694.36 3,694.06 3,694.17 0.0K
14:00 3,694.09 3,694.10 3,693.67 3,693.78 0.0K
14:01 3,693.95 3,693.96 3,693.83 3,693.92 0.0K
14:02 3,693.93 3,693.93 3,693.80 3,693.80 0.0K
14:03 3,693.88 3,693.95 3,693.80 3,693.80 0.0K
14:04 3,693.78 3,693.78 3,693.46 3,693.46 0.0K
14:05 3,693.38 3,693.70 3,693.38 3,693.48 0.0K
14:06 3,693.51 3,693.70 3,693.51 3,693.70 0.0K
14:07 3,693.63 3,693.77 3,693.63 3,693.66 0.0K
14:08 3,693.77 3,693.77 3,693.66 3,693.74 0.0K
14:09 3,693.87 3,693.99 3,693.87 3,693.95 0.0K
14:10 3,693.95 3,694.06 3,693.95 3,694.06 0.0K
14:11 3,694.08 3,694.33 3,694.08 3,694.33 0.0K
14:12 3,694.15 3,694.37 3,694.15 3,694.30 0.0K
14:13 3,694.43 3,694.69 3,694.43 3,694.69 0.0K
14:14 3,694.76 3,694.76 3,694.41 3,694.41 0.0K
14:15 3,694.53 3,694.59 3,694.53 3,694.55 0.0K
14:16 3,694.53 3,694.63 3,694.10 3,694.10 0.0K
14:17 3,694.04 3,694.27 3,694.04 3,694.14 0.0K
14:18 3,694.15 3,694.38 3,694.15 3,694.25 0.0K
14:19 3,694.18 3,694.24 3,694.10 3,694.10 0.0K
14:20 3,694.08 3,694.44 3,694.08 3,694.41 0.0K
14:21 3,694.20 3,694.20 3,693.98 3,694.03 0.0K
14:22 3,694.04 3,694.29 3,694.04 3,694.25 0.0K
14:23 3,694.18 3,694.25 3,694.18 3,694.19 0.0K
14:24 3,694.22 3,694.38 3,694.22 3,694.38 0.0K
14:25 3,694.22 3,694.22 3,693.86 3,693.98 0.0K
14:26 3,694.04 3,694.16 3,694.04 3,694.04 0.0K
14:27 3,693.90 3,694.26 3,693.90 3,694.21 0.0K
14:28 3,694.19 3,694.35 3,694.19 3,694.35 0.0K
14:29 3,694.43 3,694.44 3,694.34 3,694.44 0.0K
14:30 3,694.21 3,694.21 3,693.81 3,694.18 0.0K
14:31 3,694.10 3,694.10 3,693.69 3,693.69 0.0K
14:32 3,693.55 3,693.70 3,693.55 3,693.62 0.0K
14:33 3,693.69 3,693.85 3,693.69 3,693.78 0.0K
14:34 3,693.74 3,693.74 3,693.54 3,693.54 0.0K
14:35 3,693.48 3,693.65 3,693.48 3,693.65 0.0K
14:36 3,693.65 3,694.02 3,693.65 3,693.95 0.0K
14:37 3,693.88 3,693.97 3,693.86 3,693.93 0.0K
14:38 3,694.02 3,694.02 3,693.64 3,693.71 0.0K
14:39 3,693.87 3,694.08 3,693.87 3,694.08 0.0K
14:40 3,694.14 3,694.24 3,694.11 3,694.11 0.0K
14:41 3,694.21 3,694.21 3,694.08 3,694.09 0.0K
14:42 3,694.16 3,694.16 3,693.91 3,693.94 0.0K
14:43 3,694.02 3,694.19 3,693.90 3,694.19 0.0K
14:44 3,694.17 3,694.29 3,694.17 3,694.29 0.0K
14:45 3,694.23 3,694.27 3,694.16 3,694.16 0.0K
14:46 3,694.06 3,694.08 3,694.05 3,694.07 0.0K
14:47 3,694.06 3,694.36 3,694.06 3,694.36 0.0K
14:48 3,694.37 3,694.81 3,694.37 3,694.81 0.0K
14:49 3,694.87 3,694.95 3,694.76 3,694.95 0.0K
14:50 3,694.86 3,694.86 3,694.71 3,694.85 0.0K
14:51 3,694.84 3,694.99 3,694.84 3,694.95 0.0K
14:52 3,694.85 3,694.98 3,694.85 3,694.98 0.0K
14:53 3,695.03 3,695.15 3,695.03 3,695.15 0.0K
14:54 3,695.17 3,695.30 3,695.17 3,695.30 0.0K
14:55 3,695.26 3,695.26 3,695.13 3,695.24 0.0K
14:56 3,695.24 3,696.03 3,695.24 3,696.03 0.0K
14:57 3,696.07 3,696.19 3,696.04 3,696.07 0.0K
14:58 3,696.00 3,696.02 3,695.82 3,696.02 0.0K
14:59 3,696.01 3,696.05 3,695.85 3,695.85 0.0K
15:00 3,696.08 3,696.18 3,696.02 3,696.18 0.0K
15:01 3,696.17 3,696.60 3,696.17 3,696.60 0.0K
15:02 3,696.69 3,697.01 3,696.69 3,696.91 0.0K
15:03 3,696.76 3,697.08 3,696.76 3,696.83 0.0K
15:04 3,696.89 3,696.94 3,696.89 3,696.94 0.0K
15:05 3,696.94 3,696.94 3,696.74 3,696.74 0.0K
15:06 3,696.74 3,696.89 3,696.74 3,696.89 0.0K
15:07 3,696.96 3,696.96 3,696.42 3,696.42 0.0K
15:08 3,696.55 3,696.55 3,696.02 3,696.14 0.0K
15:09 3,696.15 3,696.45 3,696.15 3,696.45 0.0K
15:10 3,696.55 3,696.66 3,696.55 3,696.60 0.0K
15:11 3,696.62 3,696.82 3,696.62 3,696.82 0.0K
15:12 3,696.76 3,696.88 3,696.76 3,696.86 0.0K
15:13 3,696.79 3,696.79 3,696.75 3,696.79 0.0K
15:14 3,696.77 3,696.88 3,696.77 3,696.87 0.0K
15:15 3,696.83 3,696.87 3,696.70 3,696.70 0.0K
15:16 3,696.56 3,696.72 3,696.56 3,696.66 0.0K
15:17 3,696.62 3,697.24 3,696.62 3,697.24 0.0K
15:18 3,697.25 3,697.25 3,696.97 3,696.97 0.0K
15:19 3,697.01 3,697.27 3,697.01 3,697.27 0.0K
15:20 3,697.35 3,697.35 3,697.29 3,697.35 0.0K
15:21 3,697.29 3,697.30 3,697.20 3,697.30 0.0K
15:22 3,697.23 3,697.31 3,697.16 3,697.31 0.0K
15:23 3,697.43 3,697.72 3,697.43 3,697.47 0.0K
15:24 3,697.41 3,697.67 3,697.41 3,697.67 0.0K
15:25 3,697.78 3,697.78 3,697.59 3,697.74 0.0K
15:26 3,697.62 3,697.62 3,697.55 3,697.55 0.0K
15:27 3,697.54 3,697.54 3,697.21 3,697.36 0.0K
15:28 3,697.38 3,697.46 3,697.38 3,697.46 0.0K
15:29 3,697.39 3,697.39 3,697.08 3,697.08 0.0K
15:30 3,697.08 3,697.08 3,696.68 3,696.68 0.0K
15:31 3,696.63 3,696.63 3,696.40 3,696.46 0.0K
15:32 3,696.44 3,696.49 3,696.27 3,696.49 0.0K
15:33 3,696.63 3,696.83 3,696.62 3,696.83 0.0K
15:34 3,696.86 3,697.12 3,696.86 3,697.12 0.0K
15:35 3,697.16 3,697.16 3,696.70 3,696.70 0.0K
15:36 3,696.62 3,696.69 3,696.48 3,696.48 0.0K
15:37 3,694.72 3,694.72 3,693.74 3,694.27 0.0K
15:38 3,693.97 3,693.97 3,692.11 3,692.38 0.0K
15:39 3,692.59 3,692.59 3,690.98 3,690.98 0.0K
15:40 3,690.30 3,690.30 3,688.67 3,688.67 0.0K
15:41 3,688.36 3,688.36 3,686.69 3,688.30 0.0K
15:42 3,688.76 3,690.00 3,687.54 3,690.00 0.0K
15:43 3,688.98 3,688.98 3,687.91 3,687.91 0.0K
15:44 3,687.46 3,687.46 3,685.98 3,685.98 0.0K
15:45 3,686.21 3,687.56 3,686.21 3,687.53 0.0K
15:46 3,687.58 3,687.58 3,686.77 3,687.04 0.0K
15:47 3,687.09 3,688.28 3,687.09 3,687.58 0.0K
15:48 3,687.84 3,689.81 3,687.84 3,689.30 0.0K
15:49 3,689.74 3,690.75 3,689.74 3,690.60 0.0K
15:50 3,691.26 3,691.39 3,690.46 3,691.39 0.0K
15:51 3,691.77 3,691.77 3,691.15 3,691.16 0.0K
15:52 3,691.98 3,692.97 3,691.98 3,692.97 0.0K
15:53 3,692.91 3,692.91 3,691.86 3,691.86 0.0K
15:54 3,692.38 3,693.41 3,692.38 3,693.41 0.0K
15:55 3,693.40 3,694.67 3,693.40 3,694.08 0.0K
15:56 3,694.06 3,694.25 3,694.06 3,694.25 0.0K
15:57 3,694.07 3,694.77 3,693.20 3,693.20 0.0K
15:58 3,692.94 3,693.04 3,692.69 3,693.04 0.0K
15:59 3,692.74 3,693.89 3,692.74 3,693.36 0.0K
16:00 3,692.94 3,693.56 3,692.94 3,693.56 0.0K
16:01 3,693.43 3,693.43 3,693.37 3,693.37 0.0K
16:02 3,693.39 3,693.61 3,693.39 3,693.61 0.0K
16:03 3,693.62 3,693.72 3,693.57 3,693.72 0.0K
16:04 3,693.77 3,693.77 3,693.59 3,693.59 0.0K
16:05 3,693.60 3,693.60 3,693.53 3,693.53 0.0K
16:06 3,693.50 3,693.50 3,693.41 3,693.41 0.0K
16:07 3,693.46 3,693.49 3,693.45 3,693.45 0.0K
16:08 3,693.42 3,693.58 3,693.42 3,693.58 0.0K
16:09 3,693.56 3,693.56 3,693.34 3,693.34 0.0K
16:10 3,693.36 3,693.40 3,693.34 3,693.34 0.0K
16:11 3,693.44 3,693.63 3,693.44 3,693.61 0.0K
16:12 3,693.14 3,693.19 3,693.14 3,693.18 0.0K
16:13 3,693.20 3,693.36 3,693.18 3,693.36 0.0K
16:14 3,693.40 3,693.48 3,693.40 3,693.44 0.0K
16:15 3,693.47 3,693.47 3,693.47 3,693.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし