CBOE S

SP0BF10L
🏛️ アメリカ →
3,995.74
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,627.89 3,627.89 3,624.46 3,624.46 0.0K
09:32 3,625.25 3,626.33 3,625.25 3,626.33 0.0K
09:33 3,625.75 3,627.68 3,625.37 3,627.68 0.0K
09:34 3,628.25 3,628.25 3,627.84 3,627.84 0.0K
09:35 3,627.23 3,627.23 3,626.24 3,626.33 0.0K
09:36 3,626.82 3,627.35 3,626.34 3,626.34 0.0K
09:37 3,626.69 3,626.69 3,624.86 3,624.86 0.0K
09:38 3,624.39 3,624.39 3,623.15 3,623.15 0.0K
09:39 3,622.76 3,622.76 3,621.66 3,622.05 0.0K
09:40 3,623.02 3,623.02 3,621.71 3,621.71 0.0K
09:41 3,622.64 3,623.87 3,622.36 3,623.07 0.0K
09:42 3,622.54 3,624.16 3,622.54 3,624.16 0.0K
09:43 3,623.92 3,624.70 3,623.65 3,623.65 0.0K
09:44 3,623.23 3,623.23 3,621.98 3,623.21 0.0K
09:45 3,624.36 3,625.21 3,624.36 3,625.21 0.0K
09:46 3,625.61 3,625.61 3,623.05 3,623.05 0.0K
09:47 3,621.84 3,621.84 3,620.93 3,620.93 0.0K
09:48 3,620.04 3,620.04 3,618.89 3,619.01 0.0K
09:49 3,618.97 3,620.13 3,618.97 3,620.13 0.0K
09:50 3,619.09 3,619.09 3,618.66 3,618.66 0.0K
09:51 3,618.89 3,620.11 3,618.89 3,619.43 0.0K
09:52 3,619.71 3,619.71 3,618.57 3,618.57 0.0K
09:53 3,618.58 3,618.58 3,618.11 3,618.49 0.0K
09:54 3,618.68 3,619.23 3,618.55 3,618.55 0.0K
09:55 3,618.21 3,618.59 3,617.98 3,618.20 0.0K
09:56 3,618.35 3,619.02 3,618.35 3,618.64 0.0K
09:57 3,618.89 3,619.71 3,618.89 3,619.16 0.0K
09:58 3,619.99 3,619.99 3,619.58 3,619.58 0.0K
09:59 3,619.74 3,619.74 3,618.97 3,619.47 0.0K
10:00 3,619.77 3,619.77 3,615.12 3,615.38 0.0K
10:01 3,613.93 3,613.93 3,611.96 3,611.96 0.0K
10:02 3,612.35 3,612.35 3,611.02 3,611.02 0.0K
10:03 3,610.80 3,610.80 3,609.92 3,610.34 0.0K
10:04 3,610.40 3,610.63 3,610.04 3,610.36 0.0K
10:05 3,610.24 3,611.49 3,610.24 3,611.49 0.0K
10:06 3,611.00 3,611.00 3,609.10 3,609.10 0.0K
10:07 3,609.04 3,609.82 3,609.04 3,609.18 0.0K
10:08 3,608.99 3,608.99 3,607.70 3,607.70 0.0K
10:09 3,608.06 3,608.44 3,607.91 3,607.95 0.0K
10:10 3,607.96 3,608.88 3,607.96 3,608.09 0.0K
10:11 3,607.87 3,608.30 3,607.70 3,607.70 0.0K
10:12 3,607.94 3,608.94 3,607.94 3,608.76 0.0K
10:13 3,608.08 3,608.38 3,607.85 3,607.85 0.0K
10:14 3,606.87 3,607.92 3,606.87 3,607.90 0.0K
10:15 3,608.07 3,608.31 3,608.07 3,608.27 0.0K
10:16 3,608.35 3,608.64 3,608.35 3,608.37 0.0K
10:17 3,608.15 3,610.02 3,608.15 3,610.02 0.0K
10:18 3,609.52 3,610.73 3,609.52 3,610.73 0.0K
10:19 3,610.92 3,611.85 3,610.70 3,610.70 0.0K
10:20 3,610.99 3,611.64 3,610.99 3,611.62 0.0K
10:21 3,611.76 3,613.01 3,611.76 3,612.93 0.0K
10:22 3,612.02 3,612.58 3,612.02 3,612.37 0.0K
10:23 3,612.06 3,613.96 3,612.06 3,613.77 0.0K
10:24 3,614.00 3,614.38 3,613.92 3,614.38 0.0K
10:25 3,615.05 3,615.05 3,614.11 3,614.39 0.0K
10:26 3,613.74 3,614.32 3,613.74 3,614.32 0.0K
10:27 3,614.43 3,615.28 3,614.43 3,614.64 0.0K
10:28 3,614.65 3,614.65 3,613.90 3,614.22 0.0K
10:29 3,614.52 3,616.51 3,614.52 3,616.51 0.0K
10:30 3,616.32 3,616.32 3,615.39 3,615.45 0.0K
10:31 3,615.17 3,616.05 3,615.17 3,615.65 0.0K
10:32 3,616.70 3,616.70 3,615.89 3,615.89 0.0K
10:33 3,615.55 3,617.79 3,615.55 3,617.79 0.0K
10:34 3,617.86 3,617.91 3,617.31 3,617.31 0.0K
10:35 3,617.30 3,617.30 3,616.42 3,616.44 0.0K
10:36 3,616.53 3,616.73 3,616.19 3,616.19 0.0K
10:37 3,616.80 3,618.06 3,616.80 3,618.06 0.0K
10:38 3,618.20 3,618.73 3,618.20 3,618.51 0.0K
10:39 3,618.47 3,619.13 3,617.96 3,619.13 0.0K
10:40 3,618.59 3,618.59 3,617.54 3,617.54 0.0K
10:41 3,617.66 3,618.38 3,617.66 3,618.38 0.0K
10:42 3,618.49 3,618.49 3,616.84 3,617.36 0.0K
10:43 3,617.12 3,617.12 3,616.70 3,616.88 0.0K
10:44 3,617.05 3,617.05 3,616.32 3,616.32 0.0K
10:45 3,616.63 3,616.93 3,616.44 3,616.93 0.0K
10:46 3,616.77 3,618.05 3,616.77 3,617.86 0.0K
10:47 3,618.22 3,620.38 3,618.22 3,620.38 0.0K
10:48 3,619.86 3,620.07 3,619.81 3,620.07 0.0K
10:49 3,620.38 3,620.80 3,620.02 3,620.02 0.0K
10:50 3,619.94 3,619.94 3,617.83 3,617.83 0.0K
10:51 3,617.57 3,617.57 3,617.08 3,617.31 0.0K
10:52 3,616.80 3,616.80 3,615.05 3,615.05 0.0K
10:53 3,614.62 3,614.72 3,614.51 3,614.51 0.0K
10:54 3,614.44 3,615.59 3,614.44 3,615.59 0.0K
10:55 3,615.67 3,615.69 3,614.95 3,614.95 0.0K
10:56 3,614.25 3,615.02 3,613.87 3,614.74 0.0K
10:57 3,614.57 3,614.82 3,613.92 3,613.92 0.0K
10:58 3,613.73 3,614.17 3,613.46 3,614.17 0.0K
10:59 3,614.40 3,614.54 3,614.05 3,614.05 0.0K
11:00 3,613.67 3,613.67 3,612.01 3,612.01 0.0K
11:01 3,612.29 3,612.29 3,611.69 3,611.92 0.0K
11:02 3,611.60 3,612.00 3,610.73 3,612.00 0.0K
11:03 3,611.95 3,612.49 3,611.63 3,611.63 0.0K
11:04 3,611.48 3,611.48 3,610.56 3,610.56 0.0K
11:05 3,610.71 3,611.00 3,610.71 3,610.95 0.0K
11:06 3,610.71 3,611.23 3,610.71 3,610.86 0.0K
11:07 3,610.43 3,610.76 3,610.43 3,610.76 0.0K
11:08 3,609.85 3,610.78 3,609.85 3,610.46 0.0K
11:09 3,609.88 3,610.52 3,609.88 3,610.52 0.0K
11:10 3,610.90 3,610.93 3,610.57 3,610.57 0.0K
11:11 3,610.59 3,610.59 3,609.98 3,610.21 0.0K
11:12 3,610.05 3,610.92 3,609.89 3,610.92 0.0K
11:13 3,610.41 3,610.87 3,610.41 3,610.71 0.0K
11:14 3,610.23 3,610.64 3,610.17 3,610.64 0.0K
11:15 3,610.16 3,610.31 3,609.54 3,609.54 0.0K
11:16 3,609.95 3,610.46 3,609.73 3,610.46 0.0K
11:17 3,610.30 3,611.11 3,610.30 3,610.72 0.0K
11:18 3,610.80 3,611.00 3,610.51 3,610.67 0.0K
11:19 3,610.37 3,610.37 3,609.17 3,609.17 0.0K
11:20 3,609.30 3,610.54 3,609.30 3,610.54 0.0K
11:21 3,610.66 3,611.42 3,610.66 3,611.22 0.0K
11:22 3,611.50 3,611.50 3,611.13 3,611.50 0.0K
11:23 3,612.11 3,612.11 3,611.73 3,611.73 0.0K
11:24 3,612.02 3,612.02 3,611.51 3,611.61 0.0K
11:25 3,611.62 3,612.27 3,611.62 3,612.27 0.0K
11:26 3,612.13 3,612.15 3,611.09 3,611.09 0.0K
11:27 3,611.48 3,611.48 3,609.72 3,609.97 0.0K
11:28 3,610.24 3,610.24 3,609.40 3,609.92 0.0K
11:29 3,610.08 3,610.08 3,609.25 3,609.53 0.0K
11:30 3,609.74 3,609.74 3,608.61 3,608.61 0.0K
11:31 3,609.09 3,610.18 3,608.79 3,610.18 0.0K
11:32 3,609.79 3,609.79 3,608.82 3,608.82 0.0K
11:33 3,608.62 3,608.79 3,608.58 3,608.79 0.0K
11:34 3,608.92 3,609.34 3,608.89 3,608.89 0.0K
11:35 3,608.78 3,609.06 3,608.78 3,609.06 0.0K
11:36 3,608.94 3,608.94 3,608.48 3,608.56 0.0K
11:37 3,608.97 3,608.97 3,607.22 3,607.22 0.0K
11:38 3,607.45 3,607.45 3,606.43 3,606.68 0.0K
11:39 3,607.30 3,607.67 3,607.30 3,607.67 0.0K
11:40 3,607.61 3,609.06 3,607.61 3,609.06 0.0K
11:41 3,608.95 3,610.36 3,608.95 3,610.36 0.0K
11:42 3,610.54 3,610.98 3,610.54 3,610.98 0.0K
11:43 3,611.06 3,611.67 3,610.88 3,611.67 0.0K
11:44 3,611.71 3,612.47 3,611.71 3,612.47 0.0K
11:45 3,612.35 3,612.98 3,612.35 3,612.98 0.0K
11:46 3,612.36 3,612.36 3,612.08 3,612.28 0.0K
11:47 3,611.73 3,611.73 3,610.76 3,610.76 0.0K
11:48 3,610.54 3,610.54 3,609.94 3,610.37 0.0K
11:49 3,610.66 3,611.00 3,610.66 3,610.71 0.0K
11:50 3,610.43 3,611.93 3,610.43 3,611.58 0.0K
11:51 3,611.60 3,611.60 3,611.33 3,611.39 0.0K
11:52 3,611.41 3,611.91 3,611.15 3,611.91 0.0K
11:53 3,612.53 3,612.53 3,611.99 3,612.11 0.0K
11:54 3,611.70 3,612.02 3,611.70 3,612.02 0.0K
11:55 3,611.93 3,611.93 3,610.31 3,610.31 0.0K
11:56 3,610.29 3,610.29 3,609.54 3,609.92 0.0K
11:57 3,609.86 3,609.86 3,609.40 3,609.40 0.0K
11:58 3,609.23 3,609.41 3,609.03 3,609.41 0.0K
11:59 3,609.35 3,609.35 3,607.93 3,607.93 0.0K
12:00 3,607.87 3,607.96 3,607.74 3,607.90 0.0K
12:01 3,607.91 3,608.32 3,607.91 3,608.13 0.0K
12:02 3,608.34 3,608.34 3,607.55 3,608.00 0.0K
12:03 3,607.70 3,607.70 3,607.57 3,607.57 0.0K
12:04 3,607.63 3,607.63 3,606.42 3,606.42 0.0K
12:05 3,606.37 3,606.76 3,606.37 3,606.76 0.0K
12:06 3,606.67 3,606.91 3,606.67 3,606.87 0.0K
12:07 3,607.02 3,607.19 3,607.02 3,607.12 0.0K
12:08 3,607.20 3,607.20 3,606.91 3,607.02 0.0K
12:09 3,606.96 3,606.96 3,606.32 3,606.32 0.0K
12:10 3,606.68 3,606.93 3,606.64 3,606.64 0.0K
12:11 3,606.85 3,607.39 3,606.85 3,606.91 0.0K
12:12 3,607.19 3,607.27 3,607.13 3,607.18 0.0K
12:13 3,607.27 3,607.44 3,607.07 3,607.44 0.0K
12:14 3,607.32 3,607.65 3,607.32 3,607.60 0.0K
12:15 3,607.63 3,608.26 3,607.63 3,608.09 0.0K
12:16 3,607.57 3,607.66 3,607.38 3,607.38 0.0K
12:17 3,607.61 3,607.76 3,607.47 3,607.76 0.0K
12:18 3,607.72 3,608.87 3,607.72 3,608.87 0.0K
12:19 3,608.72 3,609.45 3,608.72 3,609.45 0.0K
12:20 3,609.52 3,609.73 3,609.09 3,609.09 0.0K
12:21 3,608.76 3,609.56 3,608.76 3,608.87 0.0K
12:22 3,609.19 3,609.19 3,607.57 3,607.68 0.0K
12:23 3,607.74 3,607.74 3,607.61 3,607.69 0.0K
12:24 3,607.86 3,608.01 3,607.86 3,608.01 0.0K
12:25 3,608.65 3,609.23 3,608.65 3,609.14 0.0K
12:26 3,609.38 3,610.37 3,609.38 3,610.35 0.0K
12:27 3,610.40 3,610.40 3,609.39 3,609.39 0.0K
12:28 3,608.99 3,610.18 3,608.99 3,610.18 0.0K
12:29 3,610.35 3,611.27 3,610.35 3,611.27 0.0K
12:30 3,611.28 3,611.35 3,611.17 3,611.18 0.0K
12:31 3,611.20 3,611.35 3,611.20 3,611.32 0.0K
12:32 3,611.15 3,611.56 3,611.15 3,611.34 0.0K
12:33 3,611.39 3,611.59 3,611.39 3,611.59 0.0K
12:34 3,611.64 3,612.33 3,611.64 3,612.33 0.0K
12:35 3,612.37 3,612.61 3,612.34 3,612.61 0.0K
12:36 3,611.97 3,611.97 3,611.53 3,611.53 0.0K
12:37 3,611.74 3,612.31 3,611.60 3,612.31 0.0K
12:38 3,612.89 3,613.37 3,612.89 3,613.23 0.0K
12:39 3,613.89 3,613.97 3,613.77 3,613.77 0.0K
12:40 3,613.59 3,614.02 3,613.59 3,614.02 0.0K
12:41 3,614.28 3,614.91 3,614.28 3,614.91 0.0K
12:42 3,614.93 3,615.14 3,614.79 3,615.14 0.0K
12:43 3,615.29 3,615.29 3,614.93 3,615.27 0.0K
12:44 3,615.34 3,615.34 3,614.75 3,614.84 0.0K
12:45 3,615.00 3,615.00 3,614.64 3,614.64 0.0K
12:46 3,614.31 3,614.81 3,613.96 3,614.81 0.0K
12:47 3,614.72 3,615.03 3,614.72 3,615.03 0.0K
12:48 3,615.12 3,615.75 3,615.12 3,615.75 0.0K
12:49 3,615.85 3,616.02 3,615.64 3,615.80 0.0K
12:50 3,615.63 3,615.63 3,615.12 3,615.12 0.0K
12:51 3,615.57 3,615.78 3,615.48 3,615.65 0.0K
12:52 3,615.71 3,615.71 3,615.11 3,615.11 0.0K
12:53 3,614.71 3,615.33 3,614.71 3,615.33 0.0K
12:54 3,615.38 3,615.78 3,615.26 3,615.78 0.0K
12:55 3,615.82 3,616.14 3,615.74 3,615.74 0.0K
12:56 3,615.71 3,616.18 3,615.71 3,616.18 0.0K
12:57 3,616.54 3,616.57 3,616.36 3,616.57 0.0K
12:58 3,617.08 3,617.53 3,617.08 3,617.53 0.0K
12:59 3,617.16 3,617.26 3,617.08 3,617.13 0.0K
13:00 3,617.05 3,617.05 3,616.25 3,616.25 0.0K
13:01 3,615.75 3,615.75 3,615.16 3,615.71 0.0K
13:02 3,616.06 3,616.33 3,616.06 3,616.25 0.0K
13:03 3,616.64 3,616.87 3,616.57 3,616.74 0.0K
13:04 3,616.46 3,616.46 3,615.71 3,615.71 0.0K
13:05 3,615.73 3,615.92 3,615.71 3,615.92 0.0K
13:06 3,616.25 3,616.52 3,616.25 3,616.33 0.0K
13:07 3,616.80 3,617.31 3,616.80 3,617.22 0.0K
13:08 3,617.44 3,618.60 3,617.44 3,618.60 0.0K
13:09 3,618.68 3,618.79 3,618.51 3,618.72 0.0K
13:10 3,618.83 3,619.74 3,618.83 3,619.30 0.0K
13:11 3,619.54 3,619.61 3,619.37 3,619.61 0.0K
13:12 3,619.70 3,619.73 3,619.49 3,619.73 0.0K
13:13 3,619.20 3,619.41 3,619.20 3,619.41 0.0K
13:14 3,619.60 3,619.60 3,619.02 3,619.27 0.0K
13:15 3,619.28 3,619.33 3,619.19 3,619.30 0.0K
13:16 3,618.89 3,619.02 3,618.32 3,618.32 0.0K
13:17 3,618.25 3,618.68 3,618.14 3,618.68 0.0K
13:18 3,618.64 3,619.05 3,618.62 3,619.05 0.0K
13:19 3,619.19 3,619.67 3,619.19 3,619.48 0.0K
13:20 3,619.37 3,620.05 3,619.37 3,620.05 0.0K
13:21 3,620.19 3,620.31 3,620.19 3,620.31 0.0K
13:22 3,620.05 3,620.18 3,620.05 3,620.18 0.0K
13:23 3,620.38 3,621.54 3,620.38 3,621.54 0.0K
13:24 3,622.19 3,623.10 3,622.19 3,623.10 0.0K
13:25 3,622.82 3,622.90 3,622.31 3,622.31 0.0K
13:26 3,622.81 3,623.05 3,622.81 3,622.82 0.0K
13:27 3,623.05 3,623.35 3,623.05 3,623.35 0.0K
13:28 3,623.61 3,624.44 3,623.46 3,623.46 0.0K
13:29 3,623.49 3,623.49 3,622.92 3,622.92 0.0K
13:30 3,622.60 3,622.80 3,621.73 3,621.73 0.0K
13:31 3,621.36 3,621.65 3,620.97 3,621.65 0.0K
13:32 3,621.82 3,621.82 3,621.48 3,621.48 0.0K
13:33 3,622.11 3,622.70 3,622.11 3,622.70 0.0K
13:34 3,622.85 3,623.35 3,622.85 3,623.35 0.0K
13:35 3,623.21 3,623.21 3,623.12 3,623.16 0.0K
13:36 3,623.04 3,623.31 3,622.80 3,623.31 0.0K
13:37 3,623.30 3,623.77 3,623.30 3,623.77 0.0K
13:38 3,624.31 3,624.31 3,623.50 3,623.61 0.0K
13:39 3,623.37 3,623.88 3,623.37 3,623.67 0.0K
13:40 3,623.65 3,624.16 3,623.65 3,624.16 0.0K
13:41 3,624.16 3,624.16 3,623.49 3,623.49 0.0K
13:42 3,623.56 3,623.56 3,623.40 3,623.40 0.0K
13:43 3,623.29 3,623.29 3,622.58 3,622.86 0.0K
13:44 3,623.00 3,623.17 3,623.00 3,623.00 0.0K
13:45 3,622.98 3,623.29 3,622.98 3,623.29 0.0K
13:46 3,623.51 3,623.51 3,623.20 3,623.28 0.0K
13:47 3,622.87 3,622.87 3,622.32 3,622.50 0.0K
13:48 3,622.14 3,622.39 3,622.14 3,622.22 0.0K
13:49 3,622.27 3,623.84 3,622.27 3,623.84 0.0K
13:50 3,624.42 3,624.42 3,623.84 3,624.02 0.0K
13:51 3,624.20 3,624.60 3,624.20 3,624.21 0.0K
13:52 3,624.40 3,624.40 3,624.08 3,624.08 0.0K
13:53 3,622.93 3,623.44 3,622.87 3,623.44 0.0K
13:54 3,623.89 3,624.50 3,623.89 3,624.38 0.0K
13:55 3,624.18 3,624.82 3,624.18 3,624.82 0.0K
13:56 3,624.79 3,624.79 3,624.66 3,624.79 0.0K
13:57 3,625.01 3,626.21 3,625.01 3,626.21 0.0K
13:58 3,626.52 3,626.52 3,625.70 3,625.70 0.0K
13:59 3,626.00 3,626.55 3,626.00 3,626.55 0.0K
14:00 3,626.45 3,626.45 3,625.91 3,625.91 0.0K
14:01 3,625.45 3,625.45 3,624.59 3,624.77 0.0K
14:02 3,624.43 3,624.43 3,624.16 3,624.16 0.0K
14:03 3,624.19 3,624.19 3,623.67 3,623.67 0.0K
14:04 3,623.35 3,623.35 3,623.02 3,623.02 0.0K
14:05 3,622.79 3,622.79 3,620.95 3,620.95 0.0K
14:06 3,620.90 3,621.01 3,620.81 3,620.81 0.0K
14:07 3,620.36 3,620.36 3,619.74 3,619.94 0.0K
14:08 3,619.75 3,619.87 3,619.59 3,619.87 0.0K
14:09 3,619.69 3,619.75 3,618.86 3,618.86 0.0K
14:10 3,618.32 3,618.61 3,617.83 3,618.61 0.0K
14:11 3,618.87 3,618.97 3,618.87 3,618.97 0.0K
14:12 3,619.41 3,619.49 3,619.29 3,619.29 0.0K
14:13 3,619.28 3,619.45 3,619.28 3,619.44 0.0K
14:14 3,619.04 3,619.34 3,619.02 3,619.12 0.0K
14:15 3,619.00 3,619.00 3,618.85 3,618.96 0.0K
14:16 3,619.13 3,619.36 3,618.53 3,619.36 0.0K
14:17 3,619.39 3,619.39 3,618.61 3,618.61 0.0K
14:18 3,618.96 3,619.37 3,618.96 3,619.37 0.0K
14:19 3,619.39 3,619.46 3,619.39 3,619.44 0.0K
14:20 3,619.54 3,619.54 3,618.58 3,618.58 0.0K
14:21 3,618.53 3,618.53 3,618.24 3,618.31 0.0K
14:22 3,617.52 3,617.86 3,617.41 3,617.84 0.0K
14:23 3,617.41 3,617.75 3,617.41 3,617.75 0.0K
14:24 3,617.87 3,618.19 3,617.87 3,618.15 0.0K
14:25 3,618.64 3,619.09 3,618.64 3,619.09 0.0K
14:26 3,619.10 3,620.02 3,619.10 3,620.02 0.0K
14:27 3,620.25 3,621.14 3,620.25 3,621.14 0.0K
14:28 3,621.25 3,621.36 3,621.24 3,621.29 0.0K
14:29 3,621.18 3,621.23 3,620.93 3,621.05 0.0K
14:30 3,620.70 3,620.70 3,619.83 3,619.83 0.0K
14:31 3,619.37 3,619.37 3,618.28 3,618.68 0.0K
14:32 3,619.01 3,619.15 3,619.01 3,619.02 0.0K
14:33 3,619.06 3,619.06 3,618.50 3,618.50 0.0K
14:34 3,618.68 3,618.68 3,618.24 3,618.24 0.0K
14:35 3,617.98 3,618.29 3,617.98 3,618.01 0.0K
14:36 3,618.16 3,618.16 3,617.65 3,617.77 0.0K
14:37 3,617.91 3,618.10 3,617.21 3,617.21 0.0K
14:38 3,617.46 3,617.55 3,617.45 3,617.55 0.0K
14:39 3,617.76 3,618.64 3,617.76 3,618.64 0.0K
14:40 3,618.61 3,619.03 3,618.43 3,619.03 0.0K
14:41 3,618.91 3,619.18 3,618.36 3,618.36 0.0K
14:42 3,618.58 3,618.58 3,617.89 3,617.89 0.0K
14:43 3,617.60 3,617.82 3,617.37 3,617.82 0.0K
14:44 3,617.91 3,618.21 3,617.91 3,618.00 0.0K
14:45 3,618.06 3,618.31 3,617.99 3,618.31 0.0K
14:46 3,618.07 3,618.07 3,617.46 3,617.65 0.0K
14:47 3,617.66 3,617.85 3,617.48 3,617.48 0.0K
14:48 3,617.51 3,617.51 3,616.92 3,616.93 0.0K
14:49 3,616.89 3,617.46 3,616.55 3,616.55 0.0K
14:50 3,616.27 3,617.19 3,616.20 3,617.19 0.0K
14:51 3,617.32 3,617.45 3,617.32 3,617.45 0.0K
14:52 3,617.58 3,617.58 3,617.16 3,617.43 0.0K
14:53 3,617.83 3,618.13 3,617.74 3,617.74 0.0K
14:54 3,617.87 3,618.24 3,617.87 3,618.24 0.0K
14:55 3,618.35 3,618.92 3,618.24 3,618.86 0.0K
14:56 3,619.01 3,619.09 3,618.95 3,618.95 0.0K
14:57 3,619.09 3,619.65 3,619.05 3,619.44 0.0K
14:58 3,619.52 3,619.52 3,619.15 3,619.15 0.0K
14:59 3,619.11 3,619.11 3,618.61 3,618.61 0.0K
15:00 3,618.89 3,618.89 3,617.71 3,617.71 0.0K
15:01 3,617.30 3,617.30 3,617.01 3,617.01 0.0K
15:02 3,617.13 3,617.65 3,617.00 3,617.65 0.0K
15:03 3,618.49 3,618.93 3,618.49 3,618.74 0.0K
15:04 3,619.01 3,619.01 3,618.54 3,618.66 0.0K
15:05 3,618.44 3,618.97 3,618.16 3,618.97 0.0K
15:06 3,618.56 3,619.59 3,618.56 3,619.59 0.0K
15:07 3,619.47 3,619.49 3,618.89 3,618.99 0.0K
15:08 3,619.07 3,619.07 3,618.43 3,618.63 0.0K
15:09 3,618.70 3,618.70 3,617.93 3,617.93 0.0K
15:10 3,617.90 3,617.90 3,617.53 3,617.81 0.0K
15:11 3,618.04 3,618.04 3,617.75 3,617.78 0.0K
15:12 3,617.51 3,617.51 3,616.49 3,616.49 0.0K
15:13 3,616.18 3,616.18 3,615.87 3,616.12 0.0K
15:14 3,615.70 3,615.70 3,614.03 3,614.03 0.0K
15:15 3,614.10 3,614.66 3,614.10 3,614.61 0.0K
15:16 3,614.88 3,614.88 3,613.25 3,613.25 0.0K
15:17 3,612.69 3,612.69 3,612.17 3,612.48 0.0K
15:18 3,612.39 3,612.39 3,612.23 3,612.31 0.0K
15:19 3,612.42 3,612.52 3,612.29 3,612.52 0.0K
15:20 3,612.32 3,612.88 3,612.32 3,612.79 0.0K
15:21 3,612.94 3,612.94 3,612.23 3,612.91 0.0K
15:22 3,613.08 3,613.51 3,613.07 3,613.51 0.0K
15:23 3,613.55 3,613.73 3,613.55 3,613.65 0.0K
15:24 3,613.57 3,613.60 3,613.24 3,613.24 0.0K
15:25 3,613.20 3,613.26 3,613.08 3,613.08 0.0K
15:26 3,613.09 3,613.11 3,612.84 3,612.84 0.0K
15:27 3,612.91 3,612.91 3,612.11 3,612.11 0.0K
15:28 3,612.34 3,612.44 3,612.24 3,612.32 0.0K
15:29 3,612.29 3,612.29 3,611.87 3,612.11 0.0K
15:30 3,612.42 3,612.56 3,612.39 3,612.56 0.0K
15:31 3,612.58 3,612.58 3,611.81 3,611.81 0.0K
15:32 3,611.59 3,611.59 3,610.34 3,610.34 0.0K
15:33 3,610.35 3,610.94 3,610.35 3,610.50 0.0K
15:34 3,610.66 3,611.07 3,610.66 3,610.96 0.0K
15:35 3,611.19 3,612.18 3,611.19 3,612.17 0.0K
15:36 3,612.11 3,612.45 3,611.97 3,612.04 0.0K
15:37 3,611.98 3,612.38 3,611.87 3,612.10 0.0K
15:38 3,612.87 3,614.45 3,612.87 3,614.45 0.0K
15:39 3,614.73 3,614.73 3,613.31 3,613.31 0.0K
15:40 3,612.99 3,612.99 3,612.57 3,612.91 0.0K
15:41 3,612.70 3,612.70 3,612.26 3,612.26 0.0K
15:42 3,612.16 3,612.16 3,611.46 3,612.15 0.0K
15:43 3,612.49 3,613.86 3,612.49 3,613.86 0.0K
15:44 3,613.59 3,613.59 3,612.45 3,612.45 0.0K
15:45 3,612.42 3,612.42 3,611.46 3,611.46 0.0K
15:46 3,612.02 3,612.02 3,611.42 3,611.49 0.0K
15:47 3,611.53 3,611.68 3,611.43 3,611.68 0.0K
15:48 3,611.88 3,611.88 3,610.97 3,611.15 0.0K
15:49 3,611.14 3,611.89 3,611.14 3,611.73 0.0K
15:50 3,611.21 3,611.54 3,610.70 3,611.54 0.0K
15:51 3,612.51 3,612.51 3,611.81 3,611.81 0.0K
15:52 3,611.55 3,612.60 3,611.55 3,612.60 0.0K
15:53 3,613.60 3,613.60 3,612.73 3,612.73 0.0K
15:54 3,612.95 3,613.54 3,612.95 3,613.12 0.0K
15:55 3,613.76 3,613.76 3,612.23 3,612.89 0.0K
15:56 3,613.27 3,613.44 3,612.94 3,613.44 0.0K
15:57 3,613.62 3,614.09 3,613.62 3,614.01 0.0K
15:58 3,614.17 3,614.17 3,613.90 3,614.16 0.0K
15:59 3,613.74 3,614.02 3,612.87 3,612.87 0.0K
16:00 3,612.72 3,613.01 3,612.72 3,613.01 0.0K
16:01 3,613.01 3,613.18 3,613.01 3,613.18 0.0K
16:02 3,613.26 3,613.26 3,613.21 3,613.21 0.0K
16:03 3,613.19 3,613.24 3,613.15 3,613.24 0.0K
16:04 3,613.19 3,613.24 3,613.19 3,613.24 0.0K
16:05 3,613.24 3,613.26 3,613.11 3,613.11 0.0K
16:06 3,613.09 3,613.10 3,613.09 3,613.09 0.0K
16:07 3,613.14 3,613.14 3,613.03 3,613.03 0.0K
16:08 3,613.05 3,613.05 3,613.03 3,613.03 0.0K
16:09 3,612.97 3,612.97 3,612.94 3,612.94 0.0K
16:10 3,612.96 3,613.00 3,612.89 3,613.00 0.0K
16:11 3,613.04 3,613.07 3,613.04 3,613.07 0.0K
16:12 3,612.99 3,612.99 3,612.94 3,612.96 0.0K
16:13 3,612.96 3,612.97 3,612.89 3,612.97 0.0K
16:14 3,612.98 3,612.98 3,612.84 3,612.84 0.0K
16:15 3,612.88 3,612.88 3,612.88 3,612.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし