CBOE S

SP0BF10L
🏛️ アメリカ →
3,995.74
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,656.89 3,657.22 3,656.73 3,656.73 0.0K
09:32 3,656.29 3,656.29 3,655.94 3,656.17 0.0K
09:33 3,655.94 3,656.51 3,655.70 3,655.70 0.0K
09:34 3,656.09 3,656.09 3,655.82 3,655.91 0.0K
09:35 3,655.31 3,655.52 3,655.31 3,655.34 0.0K
09:36 3,654.83 3,654.83 3,653.83 3,653.83 0.0K
09:37 3,653.95 3,654.24 3,653.86 3,654.24 0.0K
09:38 3,654.84 3,654.84 3,654.41 3,654.41 0.0K
09:39 3,653.65 3,653.82 3,653.65 3,653.76 0.0K
09:40 3,653.93 3,654.10 3,653.78 3,654.04 0.0K
09:41 3,654.42 3,654.93 3,654.26 3,654.26 0.0K
09:42 3,654.45 3,654.45 3,654.02 3,654.18 0.0K
09:43 3,654.25 3,654.50 3,654.12 3,654.50 0.0K
09:44 3,654.03 3,654.03 3,653.41 3,653.42 0.0K
09:45 3,653.28 3,654.06 3,653.28 3,653.76 0.0K
09:46 3,654.19 3,654.31 3,654.17 3,654.31 0.0K
09:47 3,654.53 3,655.41 3,654.36 3,655.02 0.0K
09:48 3,655.72 3,656.04 3,655.72 3,655.95 0.0K
09:49 3,656.05 3,656.05 3,655.56 3,656.01 0.0K
09:50 3,656.05 3,656.05 3,655.18 3,655.26 0.0K
09:51 3,654.93 3,655.52 3,654.93 3,655.10 0.0K
09:52 3,656.12 3,656.12 3,655.59 3,655.65 0.0K
09:53 3,655.97 3,656.01 3,655.52 3,655.52 0.0K
09:54 3,655.37 3,655.63 3,655.03 3,655.48 0.0K
09:55 3,655.00 3,655.00 3,654.26 3,654.56 0.0K
09:56 3,654.03 3,654.40 3,653.98 3,654.16 0.0K
09:57 3,654.31 3,654.60 3,654.31 3,654.60 0.0K
09:58 3,654.44 3,654.72 3,654.44 3,654.58 0.0K
09:59 3,654.74 3,654.74 3,653.98 3,654.17 0.0K
10:00 3,653.97 3,654.25 3,653.78 3,654.14 0.0K
10:01 3,652.58 3,652.58 3,649.94 3,650.51 0.0K
10:02 3,649.31 3,650.03 3,649.31 3,650.03 0.0K
10:03 3,650.17 3,650.36 3,649.67 3,649.95 0.0K
10:04 3,649.36 3,649.38 3,649.23 3,649.38 0.0K
10:05 3,648.45 3,648.45 3,647.65 3,647.65 0.0K
10:06 3,647.48 3,647.48 3,646.53 3,646.99 0.0K
10:07 3,647.79 3,648.03 3,647.25 3,648.03 0.0K
10:08 3,647.03 3,647.25 3,646.95 3,647.25 0.0K
10:09 3,647.24 3,647.70 3,646.85 3,647.25 0.0K
10:10 3,648.25 3,648.25 3,647.04 3,647.57 0.0K
10:11 3,646.73 3,646.77 3,646.07 3,646.12 0.0K
10:12 3,645.25 3,645.25 3,644.60 3,644.84 0.0K
10:13 3,644.51 3,645.40 3,644.51 3,645.40 0.0K
10:14 3,644.96 3,644.96 3,644.47 3,644.52 0.0K
10:15 3,644.60 3,644.60 3,644.05 3,644.43 0.0K
10:16 3,643.97 3,643.97 3,643.45 3,643.45 0.0K
10:17 3,643.16 3,643.16 3,641.32 3,642.33 0.0K
10:18 3,641.06 3,641.72 3,641.06 3,641.72 0.0K
10:19 3,641.17 3,641.34 3,641.04 3,641.34 0.0K
10:20 3,641.38 3,641.38 3,641.01 3,641.26 0.0K
10:21 3,641.16 3,643.01 3,641.16 3,642.45 0.0K
10:22 3,642.33 3,643.07 3,642.33 3,642.79 0.0K
10:23 3,643.84 3,645.54 3,643.84 3,645.54 0.0K
10:24 3,644.30 3,644.30 3,643.97 3,644.05 0.0K
10:25 3,643.19 3,643.40 3,642.70 3,643.21 0.0K
10:26 3,642.39 3,642.94 3,642.39 3,642.94 0.0K
10:27 3,642.98 3,642.98 3,642.27 3,642.27 0.0K
10:28 3,642.49 3,642.63 3,642.28 3,642.63 0.0K
10:29 3,642.07 3,642.12 3,641.75 3,641.75 0.0K
10:30 3,642.26 3,642.26 3,641.63 3,642.07 0.0K
10:31 3,641.30 3,641.52 3,641.30 3,641.34 0.0K
10:32 3,641.75 3,641.75 3,640.89 3,640.89 0.0K
10:33 3,640.57 3,640.81 3,640.46 3,640.46 0.0K
10:34 3,640.98 3,641.42 3,640.98 3,641.26 0.0K
10:35 3,641.07 3,641.80 3,641.07 3,641.80 0.0K
10:36 3,641.64 3,641.97 3,641.61 3,641.61 0.0K
10:37 3,641.82 3,641.82 3,641.45 3,641.45 0.0K
10:38 3,642.17 3,642.17 3,641.98 3,641.98 0.0K
10:39 3,642.16 3,642.42 3,642.13 3,642.13 0.0K
10:40 3,642.75 3,642.75 3,642.10 3,642.10 0.0K
10:41 3,642.04 3,645.09 3,642.04 3,644.31 0.0K
10:42 3,645.68 3,645.68 3,644.50 3,645.06 0.0K
10:43 3,644.55 3,645.36 3,644.55 3,644.92 0.0K
10:44 3,645.42 3,645.61 3,645.16 3,645.51 0.0K
10:45 3,645.46 3,646.96 3,645.46 3,646.96 0.0K
10:46 3,646.32 3,646.32 3,645.20 3,645.73 0.0K
10:47 3,644.84 3,645.35 3,644.84 3,645.10 0.0K
10:48 3,645.47 3,646.18 3,645.47 3,645.93 0.0K
10:49 3,646.41 3,646.86 3,646.41 3,646.86 0.0K
10:50 3,646.77 3,646.80 3,646.48 3,646.48 0.0K
10:51 3,646.71 3,647.52 3,646.71 3,646.84 0.0K
10:52 3,647.64 3,647.64 3,647.24 3,647.24 0.0K
10:53 3,647.24 3,647.32 3,647.22 3,647.22 0.0K
10:54 3,647.60 3,648.01 3,647.60 3,648.01 0.0K
10:55 3,648.06 3,648.06 3,647.49 3,647.49 0.0K
10:56 3,647.23 3,647.44 3,647.15 3,647.44 0.0K
10:57 3,647.14 3,647.14 3,646.52 3,646.97 0.0K
10:58 3,646.44 3,646.45 3,646.21 3,646.39 0.0K
10:59 3,645.84 3,646.07 3,645.84 3,646.01 0.0K
11:00 3,646.15 3,646.15 3,646.00 3,646.06 0.0K
11:01 3,646.08 3,646.08 3,645.35 3,645.35 0.0K
11:02 3,645.51 3,645.51 3,643.93 3,644.45 0.0K
11:03 3,643.87 3,644.39 3,643.87 3,644.39 0.0K
11:04 3,644.09 3,644.09 3,643.21 3,643.21 0.0K
11:05 3,643.28 3,643.30 3,643.05 3,643.17 0.0K
11:06 3,643.26 3,643.68 3,643.26 3,643.47 0.0K
11:07 3,643.42 3,644.00 3,643.42 3,644.00 0.0K
11:08 3,644.09 3,644.09 3,643.36 3,643.36 0.0K
11:09 3,643.34 3,643.65 3,643.34 3,643.65 0.0K
11:10 3,643.52 3,643.76 3,643.52 3,643.76 0.0K
11:11 3,643.51 3,643.99 3,643.51 3,643.99 0.0K
11:12 3,643.66 3,643.90 3,643.66 3,643.72 0.0K
11:13 3,643.65 3,643.71 3,643.65 3,643.71 0.0K
11:14 3,643.58 3,643.58 3,642.37 3,642.37 0.0K
11:15 3,642.17 3,642.65 3,642.17 3,642.54 0.0K
11:16 3,642.61 3,642.65 3,642.57 3,642.65 0.0K
11:17 3,642.94 3,643.37 3,642.61 3,643.37 0.0K
11:18 3,643.25 3,643.25 3,643.10 3,643.10 0.0K
11:19 3,643.00 3,643.00 3,642.86 3,642.86 0.0K
11:20 3,642.82 3,643.13 3,642.79 3,643.13 0.0K
11:21 3,643.23 3,643.59 3,643.23 3,643.34 0.0K
11:22 3,643.17 3,643.55 3,643.17 3,643.55 0.0K
11:23 3,643.67 3,644.10 3,643.67 3,644.10 0.0K
11:24 3,644.06 3,644.09 3,644.03 3,644.03 0.0K
11:25 3,643.96 3,645.07 3,643.96 3,645.07 0.0K
11:26 3,645.40 3,645.85 3,645.40 3,645.65 0.0K
11:27 3,645.63 3,646.12 3,645.63 3,646.12 0.0K
11:28 3,646.16 3,646.64 3,646.16 3,646.64 0.0K
11:29 3,646.62 3,647.84 3,646.62 3,647.84 0.0K
11:30 3,648.62 3,648.62 3,647.97 3,647.97 0.0K
11:31 3,647.57 3,648.14 3,647.57 3,648.14 0.0K
11:32 3,648.58 3,648.72 3,648.41 3,648.72 0.0K
11:33 3,648.64 3,648.68 3,648.64 3,648.67 0.0K
11:34 3,648.66 3,648.66 3,648.50 3,648.50 0.0K
11:35 3,648.53 3,648.54 3,648.33 3,648.54 0.0K
11:36 3,648.53 3,648.75 3,648.43 3,648.75 0.0K
11:37 3,649.26 3,649.26 3,649.08 3,649.19 0.0K
11:38 3,649.28 3,649.28 3,648.98 3,649.07 0.0K
11:39 3,648.83 3,648.83 3,648.47 3,648.47 0.0K
11:40 3,648.47 3,648.54 3,648.44 3,648.44 0.0K
11:41 3,648.12 3,648.12 3,647.28 3,647.39 0.0K
11:42 3,647.44 3,647.44 3,646.41 3,646.88 0.0K
11:43 3,646.35 3,646.35 3,645.65 3,645.65 0.0K
11:44 3,645.60 3,645.83 3,645.25 3,645.83 0.0K
11:45 3,645.18 3,645.35 3,645.01 3,645.14 0.0K
11:46 3,645.18 3,645.37 3,645.18 3,645.28 0.0K
11:47 3,645.42 3,645.63 3,645.42 3,645.44 0.0K
11:48 3,645.40 3,645.43 3,645.29 3,645.34 0.0K
11:49 3,645.28 3,645.29 3,644.30 3,644.87 0.0K
11:50 3,644.26 3,644.37 3,643.38 3,643.70 0.0K
11:51 3,643.18 3,643.18 3,641.92 3,642.94 0.0K
11:52 3,641.63 3,641.63 3,640.21 3,640.46 0.0K
11:53 3,640.30 3,640.30 3,640.06 3,640.22 0.0K
11:54 3,640.61 3,640.61 3,640.19 3,640.36 0.0K
11:55 3,640.22 3,640.73 3,640.22 3,640.62 0.0K
11:56 3,640.47 3,641.51 3,640.47 3,640.55 0.0K
11:57 3,641.84 3,642.66 3,641.84 3,642.66 0.0K
11:58 3,642.21 3,642.21 3,641.26 3,641.75 0.0K
11:59 3,641.53 3,641.61 3,641.41 3,641.61 0.0K
12:00 3,641.56 3,641.70 3,641.50 3,641.70 0.0K
12:01 3,641.61 3,642.11 3,641.61 3,642.06 0.0K
12:02 3,641.96 3,641.96 3,641.43 3,641.66 0.0K
12:03 3,641.10 3,641.35 3,640.88 3,641.35 0.0K
12:04 3,640.81 3,641.01 3,640.81 3,641.01 0.0K
12:05 3,640.88 3,640.88 3,640.60 3,640.60 0.0K
12:06 3,640.51 3,640.72 3,640.51 3,640.64 0.0K
12:07 3,640.61 3,640.61 3,639.76 3,640.41 0.0K
12:08 3,639.21 3,639.21 3,638.53 3,638.66 0.0K
12:09 3,639.02 3,639.56 3,639.02 3,639.45 0.0K
12:10 3,639.56 3,640.06 3,639.56 3,639.77 0.0K
12:11 3,639.59 3,639.71 3,639.59 3,639.71 0.0K
12:12 3,639.30 3,639.30 3,639.07 3,639.18 0.0K
12:13 3,639.18 3,639.20 3,639.11 3,639.11 0.0K
12:14 3,639.42 3,639.42 3,638.98 3,639.14 0.0K
12:15 3,639.05 3,639.38 3,639.05 3,639.26 0.0K
12:16 3,639.38 3,639.38 3,638.97 3,639.11 0.0K
12:17 3,638.81 3,638.81 3,638.51 3,638.61 0.0K
12:18 3,638.33 3,638.77 3,638.33 3,638.77 0.0K
12:19 3,639.06 3,639.06 3,638.56 3,638.80 0.0K
12:20 3,638.53 3,638.64 3,638.08 3,638.33 0.0K
12:21 3,637.65 3,637.65 3,637.47 3,637.63 0.0K
12:22 3,637.44 3,638.58 3,637.41 3,637.50 0.0K
12:23 3,638.56 3,638.73 3,638.12 3,638.43 0.0K
12:24 3,638.04 3,638.07 3,637.98 3,638.02 0.0K
12:25 3,637.96 3,638.84 3,637.96 3,638.81 0.0K
12:26 3,638.69 3,639.11 3,638.69 3,639.11 0.0K
12:27 3,640.15 3,640.43 3,640.06 3,640.07 0.0K
12:28 3,640.33 3,640.33 3,639.83 3,639.98 0.0K
12:29 3,639.61 3,639.61 3,639.47 3,639.47 0.0K
12:30 3,639.88 3,640.31 3,639.88 3,640.31 0.0K
12:31 3,640.52 3,641.17 3,640.47 3,640.67 0.0K
12:32 3,642.41 3,642.41 3,641.87 3,641.98 0.0K
12:33 3,641.82 3,641.85 3,641.63 3,641.76 0.0K
12:34 3,641.54 3,641.54 3,641.10 3,641.10 0.0K
12:35 3,641.23 3,641.33 3,640.46 3,641.15 0.0K
12:36 3,640.52 3,640.52 3,639.94 3,639.94 0.0K
12:37 3,639.55 3,639.55 3,638.75 3,639.04 0.0K
12:38 3,638.49 3,638.49 3,637.96 3,638.20 0.0K
12:39 3,638.04 3,638.56 3,638.04 3,638.23 0.0K
12:40 3,638.48 3,638.62 3,638.45 3,638.62 0.0K
12:41 3,638.69 3,639.49 3,638.69 3,639.19 0.0K
12:42 3,639.89 3,639.89 3,639.77 3,639.77 0.0K
12:43 3,639.78 3,640.15 3,639.78 3,640.03 0.0K
12:44 3,639.69 3,639.69 3,639.52 3,639.63 0.0K
12:45 3,639.81 3,639.88 3,639.69 3,639.80 0.0K
12:46 3,639.89 3,640.24 3,639.89 3,640.01 0.0K
12:47 3,639.96 3,639.96 3,638.63 3,638.94 0.0K
12:48 3,638.56 3,638.88 3,638.56 3,638.70 0.0K
12:49 3,638.80 3,638.90 3,638.73 3,638.90 0.0K
12:50 3,638.94 3,639.61 3,638.94 3,639.61 0.0K
12:51 3,639.63 3,639.63 3,639.46 3,639.59 0.0K
12:52 3,639.58 3,640.25 3,639.58 3,640.25 0.0K
12:53 3,640.26 3,640.61 3,640.26 3,640.61 0.0K
12:54 3,640.63 3,640.73 3,640.59 3,640.73 0.0K
12:55 3,641.04 3,641.14 3,640.95 3,641.14 0.0K
12:56 3,641.06 3,641.31 3,641.06 3,641.24 0.0K
12:57 3,641.26 3,641.59 3,641.26 3,641.59 0.0K
12:58 3,641.68 3,641.74 3,641.57 3,641.74 0.0K
12:59 3,641.70 3,642.06 3,641.70 3,642.06 0.0K
13:00 3,642.02 3,642.24 3,642.02 3,642.24 0.0K
13:01 3,642.66 3,642.95 3,642.66 3,642.95 0.0K
13:02 3,642.92 3,643.07 3,642.90 3,643.07 0.0K
13:03 3,643.10 3,643.20 3,643.08 3,643.11 0.0K
13:04 3,643.09 3,644.12 3,643.09 3,644.12 0.0K
13:05 3,643.97 3,644.30 3,643.73 3,643.73 0.0K
13:06 3,643.65 3,643.65 3,643.37 3,643.44 0.0K
13:07 3,643.36 3,643.36 3,641.92 3,641.92 0.0K
13:08 3,641.69 3,641.97 3,641.69 3,641.84 0.0K
13:09 3,641.74 3,642.34 3,641.74 3,642.34 0.0K
13:10 3,642.29 3,642.69 3,642.29 3,642.69 0.0K
13:11 3,642.54 3,642.75 3,642.54 3,642.67 0.0K
13:12 3,642.70 3,643.12 3,642.70 3,643.08 0.0K
13:13 3,643.11 3,643.37 3,643.11 3,643.37 0.0K
13:14 3,643.35 3,643.41 3,643.31 3,643.31 0.0K
13:15 3,643.19 3,643.67 3,643.19 3,643.67 0.0K
13:16 3,643.95 3,644.08 3,643.91 3,643.97 0.0K
13:17 3,643.91 3,643.91 3,643.31 3,643.58 0.0K
13:18 3,643.20 3,643.32 3,643.20 3,643.28 0.0K
13:19 3,643.61 3,643.61 3,643.30 3,643.39 0.0K
13:20 3,643.29 3,643.61 3,643.29 3,643.61 0.0K
13:21 3,643.32 3,643.41 3,643.29 3,643.34 0.0K
13:22 3,643.25 3,643.35 3,643.25 3,643.25 0.0K
13:23 3,643.23 3,643.44 3,643.12 3,643.13 0.0K
13:24 3,643.23 3,643.34 3,643.21 3,643.24 0.0K
13:25 3,643.41 3,643.92 3,643.41 3,643.80 0.0K
13:26 3,643.93 3,643.93 3,643.05 3,643.27 0.0K
13:27 3,642.57 3,642.60 3,642.41 3,642.57 0.0K
13:28 3,642.63 3,642.75 3,642.63 3,642.69 0.0K
13:29 3,642.66 3,642.82 3,642.66 3,642.71 0.0K
13:30 3,642.76 3,642.87 3,642.44 3,642.47 0.0K
13:31 3,642.81 3,643.19 3,642.74 3,642.81 0.0K
13:32 3,643.32 3,643.55 3,643.32 3,643.55 0.0K
13:33 3,643.35 3,643.59 3,643.22 3,643.33 0.0K
13:34 3,643.73 3,644.08 3,643.73 3,644.04 0.0K
13:35 3,644.33 3,644.33 3,643.98 3,644.00 0.0K
13:36 3,643.99 3,644.73 3,643.99 3,644.46 0.0K
13:37 3,644.80 3,644.80 3,644.66 3,644.66 0.0K
13:38 3,644.56 3,644.63 3,644.56 3,644.63 0.0K
13:39 3,644.52 3,644.52 3,644.48 3,644.50 0.0K
13:40 3,644.55 3,645.29 3,644.55 3,645.15 0.0K
13:41 3,645.41 3,645.54 3,645.41 3,645.54 0.0K
13:42 3,645.29 3,645.31 3,645.17 3,645.17 0.0K
13:43 3,645.21 3,645.21 3,644.91 3,644.93 0.0K
13:44 3,645.00 3,645.15 3,645.00 3,645.05 0.0K
13:45 3,645.34 3,645.54 3,645.34 3,645.45 0.0K
13:46 3,645.83 3,645.83 3,645.68 3,645.75 0.0K
13:47 3,645.51 3,645.51 3,644.75 3,645.05 0.0K
13:48 3,644.64 3,645.12 3,644.64 3,645.08 0.0K
13:49 3,645.19 3,645.34 3,645.19 3,645.26 0.0K
13:50 3,645.27 3,645.96 3,645.27 3,645.64 0.0K
13:51 3,646.20 3,646.38 3,646.16 3,646.38 0.0K
13:52 3,646.48 3,647.00 3,646.48 3,646.81 0.0K
13:53 3,646.94 3,647.05 3,646.94 3,647.02 0.0K
13:54 3,646.89 3,647.16 3,646.89 3,646.97 0.0K
13:55 3,647.50 3,647.79 3,647.50 3,647.66 0.0K
13:56 3,647.69 3,647.70 3,647.49 3,647.70 0.0K
13:57 3,647.47 3,647.57 3,647.47 3,647.52 0.0K
13:58 3,647.80 3,647.96 3,647.80 3,647.93 0.0K
13:59 3,647.89 3,647.89 3,647.74 3,647.74 0.0K
14:00 3,647.68 3,647.68 3,647.32 3,647.39 0.0K
14:01 3,647.44 3,647.47 3,646.95 3,647.11 0.0K
14:02 3,647.32 3,647.53 3,647.21 3,647.21 0.0K
14:03 3,647.34 3,647.51 3,647.34 3,647.34 0.0K
14:04 3,647.52 3,647.65 3,647.46 3,647.65 0.0K
14:05 3,647.49 3,647.70 3,647.49 3,647.67 0.0K
14:06 3,647.79 3,648.16 3,647.79 3,648.16 0.0K
14:07 3,648.44 3,648.62 3,648.44 3,648.44 0.0K
14:08 3,648.21 3,648.21 3,648.03 3,648.03 0.0K
14:09 3,648.14 3,648.21 3,648.07 3,648.09 0.0K
14:10 3,648.06 3,648.57 3,648.06 3,648.57 0.0K
14:11 3,648.80 3,648.80 3,648.71 3,648.73 0.0K
14:12 3,648.40 3,648.56 3,648.40 3,648.52 0.0K
14:13 3,648.65 3,648.67 3,648.47 3,648.47 0.0K
14:14 3,648.48 3,648.48 3,648.41 3,648.42 0.0K
14:15 3,648.32 3,648.47 3,648.16 3,648.47 0.0K
14:16 3,648.29 3,648.39 3,648.28 3,648.39 0.0K
14:17 3,648.32 3,648.61 3,648.26 3,648.26 0.0K
14:18 3,648.81 3,648.99 3,648.81 3,648.97 0.0K
14:19 3,648.95 3,649.32 3,648.95 3,649.04 0.0K
14:20 3,649.71 3,649.71 3,649.57 3,649.70 0.0K
14:21 3,649.51 3,649.51 3,649.13 3,649.13 0.0K
14:22 3,649.06 3,649.06 3,648.99 3,649.06 0.0K
14:23 3,648.87 3,648.87 3,648.20 3,648.68 0.0K
14:24 3,647.79 3,648.31 3,647.79 3,648.02 0.0K
14:25 3,648.12 3,648.12 3,647.81 3,647.98 0.0K
14:26 3,647.76 3,647.77 3,647.59 3,647.59 0.0K
14:27 3,647.62 3,647.65 3,647.57 3,647.65 0.0K
14:28 3,647.81 3,648.13 3,647.81 3,648.13 0.0K
14:29 3,647.86 3,647.93 3,647.82 3,647.86 0.0K
14:30 3,647.78 3,647.94 3,647.70 3,647.94 0.0K
14:31 3,647.61 3,648.02 3,647.51 3,647.77 0.0K
14:32 3,647.99 3,648.55 3,647.99 3,648.44 0.0K
14:33 3,648.38 3,648.90 3,648.38 3,648.82 0.0K
14:34 3,648.93 3,648.93 3,648.76 3,648.93 0.0K
14:35 3,648.98 3,649.46 3,648.98 3,649.35 0.0K
14:36 3,649.65 3,649.65 3,649.38 3,649.38 0.0K
14:37 3,649.49 3,649.59 3,649.42 3,649.59 0.0K
14:38 3,649.56 3,649.65 3,649.55 3,649.65 0.0K
14:39 3,649.40 3,649.45 3,649.32 3,649.45 0.0K
14:40 3,649.48 3,650.28 3,649.48 3,650.06 0.0K
14:41 3,650.36 3,650.37 3,650.33 3,650.33 0.0K
14:42 3,650.64 3,650.78 3,650.34 3,650.78 0.0K
14:43 3,650.47 3,650.47 3,650.41 3,650.41 0.0K
14:44 3,650.43 3,650.70 3,650.43 3,650.70 0.0K
14:45 3,650.63 3,651.16 3,650.63 3,651.04 0.0K
14:46 3,651.18 3,651.25 3,651.12 3,651.25 0.0K
14:47 3,651.09 3,651.19 3,651.09 3,651.14 0.0K
14:48 3,651.06 3,651.31 3,651.00 3,651.16 0.0K
14:49 3,651.35 3,651.36 3,651.22 3,651.36 0.0K
14:50 3,651.27 3,651.39 3,651.26 3,651.39 0.0K
14:51 3,651.01 3,651.13 3,651.01 3,651.12 0.0K
14:52 3,651.09 3,651.18 3,650.93 3,651.18 0.0K
14:53 3,651.11 3,651.22 3,651.03 3,651.03 0.0K
14:54 3,651.17 3,651.25 3,651.11 3,651.11 0.0K
14:55 3,651.13 3,651.66 3,651.04 3,651.66 0.0K
14:56 3,651.83 3,652.25 3,651.83 3,652.25 0.0K
14:57 3,652.24 3,652.57 3,652.24 3,652.46 0.0K
14:58 3,652.44 3,652.44 3,652.29 3,652.30 0.0K
14:59 3,652.03 3,652.03 3,651.92 3,651.98 0.0K
15:00 3,651.83 3,651.89 3,651.81 3,651.85 0.0K
15:01 3,651.56 3,651.72 3,651.56 3,651.59 0.0K
15:02 3,651.50 3,651.50 3,650.91 3,650.91 0.0K
15:03 3,650.49 3,650.49 3,650.28 3,650.28 0.0K
15:04 3,650.08 3,650.08 3,649.71 3,649.79 0.0K
15:05 3,649.99 3,650.12 3,649.99 3,650.07 0.0K
15:06 3,649.86 3,649.86 3,648.99 3,649.27 0.0K
15:07 3,648.93 3,648.93 3,648.61 3,648.70 0.0K
15:08 3,649.25 3,650.04 3,649.25 3,649.91 0.0K
15:09 3,650.08 3,650.35 3,650.08 3,650.35 0.0K
15:10 3,650.09 3,650.09 3,649.05 3,649.44 0.0K
15:11 3,648.91 3,648.91 3,648.37 3,648.48 0.0K
15:12 3,648.47 3,648.47 3,648.25 3,648.25 0.0K
15:13 3,648.34 3,648.34 3,647.33 3,647.79 0.0K
15:14 3,647.26 3,647.26 3,646.63 3,646.77 0.0K
15:15 3,646.92 3,647.03 3,646.85 3,647.03 0.0K
15:16 3,646.74 3,647.07 3,646.74 3,646.91 0.0K
15:17 3,646.79 3,647.27 3,646.79 3,647.27 0.0K
15:18 3,646.82 3,647.20 3,646.82 3,646.96 0.0K
15:19 3,647.29 3,647.52 3,647.18 3,647.52 0.0K
15:20 3,647.14 3,647.14 3,646.81 3,646.81 0.0K
15:21 3,646.80 3,646.80 3,646.18 3,646.19 0.0K
15:22 3,646.16 3,646.33 3,646.16 3,646.33 0.0K
15:23 3,646.05 3,646.48 3,646.05 3,646.33 0.0K
15:24 3,646.53 3,646.97 3,646.53 3,646.91 0.0K
15:25 3,646.60 3,646.97 3,646.60 3,646.91 0.0K
15:26 3,646.92 3,647.00 3,646.92 3,646.92 0.0K
15:27 3,646.84 3,646.91 3,646.72 3,646.87 0.0K
15:28 3,646.86 3,646.89 3,646.64 3,646.70 0.0K
15:29 3,647.21 3,647.55 3,647.21 3,647.55 0.0K
15:30 3,647.29 3,647.29 3,646.92 3,647.13 0.0K
15:31 3,646.99 3,647.02 3,646.37 3,646.66 0.0K
15:32 3,646.22 3,646.53 3,646.22 3,646.44 0.0K
15:33 3,646.83 3,646.83 3,646.63 3,646.63 0.0K
15:34 3,646.78 3,646.78 3,646.34 3,646.39 0.0K
15:35 3,646.50 3,646.50 3,646.28 3,646.29 0.0K
15:36 3,646.20 3,646.20 3,645.75 3,645.78 0.0K
15:37 3,646.00 3,646.00 3,645.53 3,645.77 0.0K
15:38 3,645.60 3,645.93 3,645.60 3,645.88 0.0K
15:39 3,645.97 3,646.00 3,645.66 3,646.00 0.0K
15:40 3,645.59 3,645.66 3,645.48 3,645.48 0.0K
15:41 3,645.71 3,645.73 3,645.51 3,645.67 0.0K
15:42 3,645.70 3,645.70 3,645.52 3,645.65 0.0K
15:43 3,645.16 3,645.16 3,644.95 3,644.97 0.0K
15:44 3,644.67 3,644.67 3,644.13 3,644.33 0.0K
15:45 3,644.13 3,645.37 3,644.13 3,644.98 0.0K
15:46 3,644.71 3,644.93 3,644.71 3,644.71 0.0K
15:47 3,644.56 3,645.21 3,644.56 3,645.11 0.0K
15:48 3,645.18 3,646.17 3,645.18 3,645.97 0.0K
15:49 3,646.29 3,646.70 3,645.98 3,646.39 0.0K
15:50 3,646.84 3,649.30 3,646.84 3,648.92 0.0K
15:51 3,649.40 3,651.06 3,649.40 3,650.34 0.0K
15:52 3,651.19 3,651.19 3,650.43 3,650.43 0.0K
15:53 3,650.92 3,651.87 3,650.92 3,651.45 0.0K
15:54 3,651.62 3,651.62 3,649.65 3,651.59 0.0K
15:55 3,649.68 3,649.68 3,648.91 3,648.96 0.0K
15:56 3,649.21 3,649.43 3,649.10 3,649.10 0.0K
15:57 3,649.70 3,650.57 3,649.70 3,650.15 0.0K
15:58 3,650.59 3,650.59 3,650.24 3,650.24 0.0K
15:59 3,650.46 3,650.99 3,650.46 3,650.99 0.0K
16:00 3,650.96 3,650.96 3,650.71 3,650.77 0.0K
16:01 3,650.73 3,650.81 3,650.73 3,650.73 0.0K
16:02 3,650.80 3,650.86 3,650.80 3,650.86 0.0K
16:03 3,650.79 3,650.81 3,650.77 3,650.78 0.0K
16:04 3,650.74 3,650.84 3,650.74 3,650.84 0.0K
16:05 3,650.81 3,650.84 3,650.78 3,650.79 0.0K
16:06 3,650.84 3,650.84 3,650.80 3,650.84 0.0K
16:07 3,650.83 3,650.89 3,650.83 3,650.89 0.0K
16:08 3,650.88 3,650.92 3,650.85 3,650.88 0.0K
16:09 3,650.92 3,650.92 3,650.89 3,650.89 0.0K
16:10 3,650.87 3,650.89 3,650.87 3,650.88 0.0K
16:11 3,650.83 3,650.88 3,650.83 3,650.85 0.0K
16:12 3,650.91 3,650.91 3,650.85 3,650.86 0.0K
16:13 3,650.80 3,650.85 3,650.78 3,650.85 0.0K
16:14 3,650.79 3,650.79 3,650.76 3,650.78 0.0K
16:15 3,650.77 3,650.77 3,650.77 3,650.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし