CBOE S

SP2BF10O
🏛️ アメリカ →
3,384.36
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,155.75 3,155.76 3,155.35 3,155.35 0.0K
09:32 3,155.12 3,156.09 3,155.12 3,156.09 0.0K
09:33 3,156.52 3,156.52 3,155.88 3,155.88 0.0K
09:34 3,156.08 3,156.08 3,155.77 3,155.89 0.0K
09:35 3,155.64 3,156.68 3,155.64 3,156.68 0.0K
09:36 3,156.43 3,156.43 3,154.82 3,154.82 0.0K
09:37 3,154.59 3,154.59 3,153.78 3,153.78 0.0K
09:38 3,154.20 3,154.29 3,153.75 3,153.75 0.0K
09:39 3,154.05 3,154.41 3,154.05 3,154.15 0.0K
09:40 3,154.36 3,154.36 3,154.25 3,154.25 0.0K
09:41 3,154.18 3,154.35 3,153.66 3,154.35 0.0K
09:42 3,154.54 3,154.54 3,154.16 3,154.16 0.0K
09:43 3,154.25 3,154.57 3,154.25 3,154.56 0.0K
09:44 3,154.74 3,154.74 3,154.54 3,154.73 0.0K
09:45 3,154.55 3,155.28 3,154.55 3,155.01 0.0K
09:46 3,154.92 3,155.40 3,154.81 3,155.40 0.0K
09:47 3,154.97 3,155.05 3,154.73 3,154.94 0.0K
09:48 3,155.00 3,155.21 3,154.76 3,154.76 0.0K
09:49 3,154.74 3,154.74 3,153.63 3,153.63 0.0K
09:50 3,153.28 3,153.47 3,152.24 3,152.24 0.0K
09:51 3,152.32 3,153.09 3,152.32 3,153.09 0.0K
09:52 3,152.78 3,152.78 3,152.44 3,152.64 0.0K
09:53 3,152.73 3,152.99 3,152.45 3,152.99 0.0K
09:54 3,152.90 3,152.90 3,152.61 3,152.61 0.0K
09:55 3,152.73 3,152.77 3,152.59 3,152.64 0.0K
09:56 3,152.45 3,152.55 3,152.45 3,152.53 0.0K
09:57 3,152.37 3,152.49 3,152.28 3,152.49 0.0K
09:58 3,152.84 3,152.98 3,152.73 3,152.73 0.0K
09:59 3,152.79 3,152.82 3,152.66 3,152.66 0.0K
10:00 3,152.45 3,152.45 3,151.94 3,152.40 0.0K
10:01 3,152.13 3,152.13 3,151.10 3,151.51 0.0K
10:02 3,151.92 3,152.70 3,151.92 3,152.16 0.0K
10:03 3,152.04 3,152.04 3,151.73 3,151.86 0.0K
10:04 3,152.05 3,152.47 3,151.93 3,152.47 0.0K
10:05 3,152.11 3,152.11 3,151.59 3,151.59 0.0K
10:06 3,151.32 3,151.32 3,150.79 3,150.79 0.0K
10:07 3,150.84 3,150.84 3,150.28 3,150.28 0.0K
10:08 3,150.27 3,151.11 3,150.27 3,151.11 0.0K
10:09 3,151.74 3,152.18 3,151.74 3,152.18 0.0K
10:10 3,152.56 3,152.86 3,152.56 3,152.63 0.0K
10:11 3,152.90 3,153.31 3,152.90 3,153.22 0.0K
10:12 3,152.94 3,152.94 3,152.46 3,152.54 0.0K
10:13 3,152.64 3,152.64 3,151.61 3,152.01 0.0K
10:14 3,151.57 3,151.57 3,151.20 3,151.53 0.0K
10:15 3,151.44 3,151.45 3,150.84 3,151.45 0.0K
10:16 3,151.42 3,151.83 3,151.07 3,151.83 0.0K
10:17 3,151.64 3,151.67 3,151.42 3,151.61 0.0K
10:18 3,151.59 3,151.84 3,151.59 3,151.62 0.0K
10:19 3,151.62 3,151.68 3,151.19 3,151.19 0.0K
10:20 3,151.25 3,151.25 3,150.86 3,150.86 0.0K
10:21 3,151.08 3,151.08 3,150.74 3,150.74 0.0K
10:22 3,149.92 3,149.98 3,149.88 3,149.88 0.0K
10:23 3,149.94 3,150.01 3,149.93 3,149.93 0.0K
10:24 3,149.81 3,149.81 3,149.25 3,149.26 0.0K
10:25 3,149.19 3,149.73 3,149.19 3,149.54 0.0K
10:26 3,149.25 3,149.30 3,148.94 3,149.30 0.0K
10:27 3,149.41 3,149.41 3,147.64 3,147.64 0.0K
10:28 3,147.60 3,147.60 3,147.38 3,147.38 0.0K
10:29 3,147.48 3,147.74 3,147.48 3,147.56 0.0K
10:30 3,147.85 3,148.09 3,147.52 3,148.09 0.0K
10:31 3,148.16 3,148.23 3,148.09 3,148.09 0.0K
10:32 3,148.26 3,148.28 3,147.93 3,147.93 0.0K
10:33 3,148.08 3,148.14 3,147.18 3,147.18 0.0K
10:34 3,147.06 3,147.16 3,146.89 3,147.16 0.0K
10:35 3,147.20 3,147.69 3,147.20 3,147.65 0.0K
10:36 3,147.82 3,148.13 3,147.72 3,147.72 0.0K
10:37 3,147.63 3,147.63 3,147.40 3,147.51 0.0K
10:38 3,147.76 3,148.34 3,147.76 3,148.34 0.0K
10:39 3,148.39 3,148.44 3,147.92 3,148.44 0.0K
10:40 3,148.29 3,148.29 3,147.83 3,148.00 0.0K
10:41 3,148.04 3,148.04 3,147.75 3,147.75 0.0K
10:42 3,147.71 3,148.01 3,147.71 3,147.80 0.0K
10:43 3,147.82 3,147.82 3,147.33 3,147.33 0.0K
10:44 3,146.73 3,146.73 3,145.35 3,145.35 0.0K
10:45 3,145.32 3,146.05 3,145.32 3,146.05 0.0K
10:46 3,146.58 3,147.12 3,146.58 3,147.12 0.0K
10:47 3,147.31 3,147.31 3,146.83 3,147.06 0.0K
10:48 3,147.21 3,147.30 3,147.10 3,147.10 0.0K
10:49 3,147.33 3,147.91 3,147.33 3,147.43 0.0K
10:50 3,147.17 3,147.26 3,147.17 3,147.26 0.0K
10:51 3,147.16 3,147.39 3,147.08 3,147.08 0.0K
10:52 3,147.15 3,147.41 3,147.15 3,147.33 0.0K
10:53 3,147.38 3,147.42 3,147.29 3,147.29 0.0K
10:54 3,147.31 3,147.31 3,146.98 3,146.98 0.0K
10:55 3,146.72 3,146.82 3,146.52 3,146.82 0.0K
10:56 3,146.98 3,146.99 3,146.74 3,146.74 0.0K
10:57 3,146.79 3,146.91 3,146.79 3,146.90 0.0K
10:58 3,146.88 3,147.13 3,146.87 3,147.13 0.0K
10:59 3,147.38 3,148.03 3,147.32 3,148.03 0.0K
11:00 3,148.21 3,149.07 3,148.21 3,148.87 0.0K
11:01 3,149.17 3,149.25 3,148.69 3,148.69 0.0K
11:02 3,148.91 3,148.91 3,148.42 3,148.42 0.0K
11:03 3,148.33 3,148.33 3,147.46 3,147.46 0.0K
11:04 3,147.66 3,147.66 3,147.23 3,147.61 0.0K
11:05 3,147.54 3,147.68 3,147.54 3,147.66 0.0K
11:06 3,147.81 3,147.81 3,147.47 3,147.61 0.0K
11:07 3,147.70 3,148.46 3,147.54 3,148.46 0.0K
11:08 3,148.27 3,148.29 3,147.42 3,147.42 0.0K
11:09 3,147.73 3,148.07 3,147.66 3,147.76 0.0K
11:10 3,147.72 3,147.72 3,147.00 3,147.00 0.0K
11:11 3,146.93 3,147.18 3,146.86 3,147.18 0.0K
11:12 3,147.25 3,147.66 3,147.25 3,147.66 0.0K
11:13 3,147.80 3,148.25 3,147.80 3,148.25 0.0K
11:14 3,148.24 3,149.17 3,148.24 3,149.17 0.0K
11:15 3,149.18 3,149.41 3,149.18 3,149.34 0.0K
11:16 3,149.26 3,149.29 3,149.09 3,149.09 0.0K
11:17 3,148.93 3,148.93 3,148.52 3,148.73 0.0K
11:18 3,148.86 3,149.63 3,148.86 3,149.63 0.0K
11:19 3,149.66 3,149.85 3,149.57 3,149.85 0.0K
11:20 3,149.65 3,150.14 3,149.65 3,150.14 0.0K
11:21 3,150.07 3,150.23 3,150.07 3,150.14 0.0K
11:22 3,150.39 3,150.40 3,150.13 3,150.16 0.0K
11:23 3,150.17 3,150.28 3,150.08 3,150.28 0.0K
11:24 3,150.32 3,150.32 3,150.16 3,150.22 0.0K
11:25 3,150.21 3,150.21 3,149.94 3,149.94 0.0K
11:26 3,149.99 3,149.99 3,148.75 3,148.75 0.0K
11:27 3,148.64 3,148.89 3,148.64 3,148.89 0.0K
11:28 3,148.88 3,149.07 3,148.88 3,149.04 0.0K
11:29 3,149.03 3,149.28 3,149.03 3,149.28 0.0K
11:30 3,149.13 3,149.13 3,148.49 3,148.52 0.0K
11:31 3,148.57 3,148.60 3,148.46 3,148.60 0.0K
11:32 3,148.60 3,148.87 3,148.60 3,148.87 0.0K
11:33 3,149.01 3,149.27 3,149.01 3,149.27 0.0K
11:34 3,149.75 3,149.90 3,149.75 3,149.85 0.0K
11:35 3,149.80 3,150.01 3,149.75 3,149.93 0.0K
11:36 3,149.96 3,149.96 3,149.63 3,149.64 0.0K
11:37 3,149.47 3,149.90 3,149.47 3,149.90 0.0K
11:38 3,149.91 3,150.53 3,149.91 3,150.19 0.0K
11:39 3,150.04 3,150.04 3,149.90 3,149.96 0.0K
11:40 3,150.22 3,150.36 3,150.18 3,150.18 0.0K
11:41 3,150.11 3,150.28 3,150.11 3,150.15 0.0K
11:42 3,150.10 3,150.10 3,149.58 3,149.59 0.0K
11:43 3,149.49 3,149.49 3,149.33 3,149.35 0.0K
11:44 3,149.18 3,149.35 3,149.11 3,149.11 0.0K
11:45 3,148.98 3,148.98 3,148.76 3,148.84 0.0K
11:46 3,149.02 3,149.02 3,148.53 3,148.53 0.0K
11:47 3,148.22 3,148.43 3,148.17 3,148.43 0.0K
11:48 3,148.26 3,148.57 3,148.26 3,148.57 0.0K
11:49 3,148.66 3,148.66 3,148.53 3,148.62 0.0K
11:50 3,148.57 3,148.57 3,147.98 3,148.10 0.0K
11:51 3,148.17 3,148.23 3,148.02 3,148.23 0.0K
11:52 3,147.99 3,147.99 3,147.60 3,147.64 0.0K
11:53 3,147.55 3,147.84 3,147.55 3,147.84 0.0K
11:54 3,147.77 3,147.77 3,147.58 3,147.71 0.0K
11:55 3,147.56 3,148.12 3,147.56 3,148.12 0.0K
11:56 3,148.00 3,148.26 3,147.95 3,148.26 0.0K
11:57 3,148.62 3,148.62 3,148.41 3,148.59 0.0K
11:58 3,148.99 3,148.99 3,148.62 3,148.62 0.0K
11:59 3,148.60 3,148.71 3,148.60 3,148.62 0.0K
12:00 3,148.59 3,148.92 3,148.59 3,148.73 0.0K
12:01 3,148.64 3,148.94 3,148.64 3,148.94 0.0K
12:02 3,148.82 3,148.89 3,148.80 3,148.84 0.0K
12:03 3,148.79 3,148.85 3,148.52 3,148.85 0.0K
12:04 3,148.81 3,149.38 3,148.81 3,149.33 0.0K
12:05 3,149.30 3,149.31 3,149.20 3,149.31 0.0K
12:06 3,149.26 3,149.26 3,149.11 3,149.11 0.0K
12:07 3,149.19 3,149.26 3,149.19 3,149.23 0.0K
12:08 3,149.38 3,149.38 3,148.92 3,148.92 0.0K
12:09 3,148.76 3,148.76 3,148.33 3,148.33 0.0K
12:10 3,148.18 3,148.25 3,147.83 3,147.83 0.0K
12:11 3,147.73 3,147.73 3,147.17 3,147.46 0.0K
12:12 3,147.50 3,147.68 3,147.50 3,147.68 0.0K
12:13 3,147.71 3,147.71 3,147.40 3,147.40 0.0K
12:14 3,147.41 3,147.48 3,147.34 3,147.46 0.0K
12:15 3,147.46 3,147.46 3,147.17 3,147.17 0.0K
12:16 3,147.13 3,147.15 3,146.67 3,146.67 0.0K
12:17 3,146.62 3,146.70 3,146.46 3,146.46 0.0K
12:18 3,146.61 3,146.82 3,146.61 3,146.61 0.0K
12:19 3,146.43 3,146.43 3,145.45 3,145.45 0.0K
12:20 3,145.43 3,145.43 3,144.29 3,144.29 0.0K
12:21 3,144.36 3,145.04 3,144.18 3,145.04 0.0K
12:22 3,144.85 3,144.98 3,144.80 3,144.87 0.0K
12:23 3,144.93 3,145.48 3,144.93 3,145.21 0.0K
12:24 3,145.28 3,145.31 3,145.06 3,145.06 0.0K
12:25 3,145.13 3,145.80 3,145.13 3,145.80 0.0K
12:26 3,145.87 3,145.87 3,145.57 3,145.57 0.0K
12:27 3,145.57 3,145.81 3,145.57 3,145.65 0.0K
12:28 3,145.65 3,145.76 3,145.62 3,145.62 0.0K
12:29 3,145.50 3,145.50 3,145.33 3,145.46 0.0K
12:30 3,145.53 3,145.53 3,145.18 3,145.20 0.0K
12:31 3,145.21 3,145.21 3,145.06 3,145.07 0.0K
12:32 3,145.05 3,145.09 3,144.99 3,144.99 0.0K
12:33 3,144.90 3,144.90 3,144.68 3,144.68 0.0K
12:34 3,144.73 3,144.73 3,144.49 3,144.54 0.0K
12:35 3,144.53 3,144.61 3,144.44 3,144.61 0.0K
12:36 3,144.38 3,144.38 3,144.19 3,144.19 0.0K
12:37 3,144.14 3,144.14 3,142.70 3,142.70 0.0K
12:38 3,142.42 3,142.89 3,142.42 3,142.78 0.0K
12:39 3,142.54 3,142.79 3,142.53 3,142.79 0.0K
12:40 3,142.64 3,142.94 3,142.48 3,142.66 0.0K
12:41 3,142.60 3,142.60 3,142.49 3,142.57 0.0K
12:42 3,142.83 3,142.83 3,142.75 3,142.82 0.0K
12:43 3,142.91 3,143.38 3,142.91 3,143.38 0.0K
12:44 3,143.53 3,143.77 3,143.53 3,143.73 0.0K
12:45 3,143.61 3,143.61 3,142.76 3,142.76 0.0K
12:46 3,142.75 3,142.75 3,142.38 3,142.68 0.0K
12:47 3,142.83 3,142.92 3,142.60 3,142.90 0.0K
12:48 3,143.01 3,143.01 3,142.81 3,142.81 0.0K
12:49 3,142.76 3,142.90 3,142.39 3,142.39 0.0K
12:50 3,142.26 3,142.26 3,141.80 3,141.80 0.0K
12:51 3,141.95 3,141.95 3,141.38 3,141.38 0.0K
12:52 3,141.85 3,141.95 3,141.74 3,141.74 0.0K
12:53 3,141.72 3,141.72 3,141.33 3,141.44 0.0K
12:54 3,141.46 3,141.68 3,141.37 3,141.52 0.0K
12:55 3,141.27 3,141.52 3,141.27 3,141.31 0.0K
12:56 3,140.93 3,140.96 3,139.81 3,139.81 0.0K
12:57 3,139.90 3,139.90 3,139.31 3,139.55 0.0K
12:58 3,139.51 3,139.92 3,139.51 3,139.92 0.0K
12:59 3,139.74 3,140.00 3,139.72 3,139.72 0.0K
13:00 3,139.67 3,139.67 3,139.53 3,139.58 0.0K
13:01 3,139.41 3,139.41 3,139.04 3,139.15 0.0K
13:02 3,139.09 3,139.09 3,138.41 3,138.93 0.0K
13:03 3,138.63 3,138.63 3,137.71 3,137.71 0.0K
13:04 3,137.84 3,137.84 3,137.47 3,137.65 0.0K
13:05 3,137.73 3,137.94 3,137.60 3,137.94 0.0K
13:06 3,137.95 3,137.95 3,137.75 3,137.75 0.0K
13:07 3,137.67 3,137.67 3,137.20 3,137.20 0.0K
13:08 3,137.36 3,137.36 3,137.00 3,137.00 0.0K
13:09 3,137.35 3,137.35 3,136.38 3,136.38 0.0K
13:10 3,136.37 3,136.37 3,135.85 3,135.99 0.0K
13:11 3,135.92 3,136.12 3,135.45 3,135.45 0.0K
13:12 3,135.57 3,135.57 3,134.92 3,134.92 0.0K
13:13 3,134.88 3,135.05 3,134.71 3,135.05 0.0K
13:14 3,135.38 3,136.10 3,135.38 3,136.10 0.0K
13:15 3,136.51 3,137.68 3,136.51 3,137.68 0.0K
13:16 3,137.87 3,137.89 3,137.79 3,137.79 0.0K
13:17 3,137.94 3,138.15 3,137.94 3,138.15 0.0K
13:18 3,138.56 3,138.56 3,137.79 3,137.79 0.0K
13:19 3,137.71 3,137.71 3,136.84 3,137.08 0.0K
13:20 3,137.14 3,137.21 3,137.00 3,137.00 0.0K
13:21 3,136.87 3,136.87 3,136.40 3,136.43 0.0K
13:22 3,136.37 3,136.37 3,136.24 3,136.32 0.0K
13:23 3,136.33 3,137.13 3,136.33 3,137.13 0.0K
13:24 3,136.96 3,136.96 3,136.42 3,136.49 0.0K
13:25 3,136.48 3,137.15 3,136.27 3,137.15 0.0K
13:26 3,137.25 3,137.33 3,136.97 3,137.02 0.0K
13:27 3,136.98 3,136.98 3,136.29 3,136.29 0.0K
13:28 3,136.38 3,136.38 3,136.15 3,136.15 0.0K
13:29 3,135.96 3,135.96 3,134.96 3,134.96 0.0K
13:30 3,135.04 3,135.04 3,134.48 3,134.67 0.0K
13:31 3,134.59 3,134.59 3,134.10 3,134.10 0.0K
13:32 3,133.64 3,133.76 3,133.52 3,133.76 0.0K
13:33 3,133.65 3,134.31 3,133.65 3,134.31 0.0K
13:34 3,134.38 3,134.65 3,134.06 3,134.65 0.0K
13:35 3,134.59 3,135.12 3,134.59 3,135.02 0.0K
13:36 3,135.31 3,135.83 3,135.31 3,135.83 0.0K
13:37 3,135.96 3,136.98 3,135.96 3,136.98 0.0K
13:38 3,137.27 3,137.96 3,137.11 3,137.11 0.0K
13:39 3,137.28 3,137.28 3,136.02 3,136.02 0.0K
13:40 3,136.03 3,136.46 3,136.03 3,136.29 0.0K
13:41 3,136.02 3,136.02 3,135.12 3,135.12 0.0K
13:42 3,134.83 3,135.29 3,134.83 3,135.29 0.0K
13:43 3,135.38 3,135.38 3,134.91 3,134.91 0.0K
13:44 3,134.86 3,134.90 3,134.74 3,134.85 0.0K
13:45 3,134.45 3,134.45 3,134.12 3,134.22 0.0K
13:46 3,134.23 3,134.23 3,134.08 3,134.14 0.0K
13:47 3,134.26 3,134.40 3,134.26 3,134.40 0.0K
13:48 3,134.32 3,134.32 3,134.13 3,134.30 0.0K
13:49 3,134.21 3,134.24 3,134.05 3,134.24 0.0K
13:50 3,134.17 3,134.76 3,134.17 3,134.49 0.0K
13:51 3,134.48 3,134.62 3,134.43 3,134.43 0.0K
13:52 3,134.63 3,134.63 3,134.33 3,134.36 0.0K
13:53 3,134.37 3,134.86 3,134.29 3,134.68 0.0K
13:54 3,134.64 3,134.89 3,134.64 3,134.89 0.0K
13:55 3,135.00 3,135.00 3,134.77 3,134.88 0.0K
13:56 3,134.78 3,134.94 3,134.74 3,134.74 0.0K
13:57 3,134.68 3,134.68 3,134.10 3,134.18 0.0K
13:58 3,134.22 3,134.22 3,133.73 3,133.73 0.0K
13:59 3,133.71 3,133.71 3,133.54 3,133.67 0.0K
14:00 3,133.82 3,134.10 3,133.82 3,133.96 0.0K
14:01 3,133.82 3,133.82 3,132.72 3,132.72 0.0K
14:02 3,132.89 3,133.14 3,132.89 3,133.14 0.0K
14:03 3,132.94 3,132.99 3,132.85 3,132.85 0.0K
14:04 3,132.86 3,132.86 3,132.61 3,132.63 0.0K
14:05 3,132.64 3,132.73 3,132.52 3,132.62 0.0K
14:06 3,132.67 3,132.99 3,132.67 3,132.81 0.0K
14:07 3,132.88 3,132.98 3,132.88 3,132.90 0.0K
14:08 3,133.01 3,133.62 3,133.01 3,133.62 0.0K
14:09 3,133.29 3,133.65 3,133.29 3,133.55 0.0K
14:10 3,133.69 3,133.84 3,133.69 3,133.84 0.0K
14:11 3,133.95 3,133.95 3,133.18 3,133.18 0.0K
14:12 3,133.12 3,133.67 3,133.12 3,133.67 0.0K
14:13 3,133.76 3,134.35 3,133.76 3,134.12 0.0K
14:14 3,134.42 3,135.10 3,134.42 3,134.89 0.0K
14:15 3,135.06 3,135.06 3,134.70 3,134.70 0.0K
14:16 3,134.54 3,134.54 3,133.45 3,133.80 0.0K
14:17 3,133.68 3,133.80 3,133.65 3,133.73 0.0K
14:18 3,133.53 3,133.58 3,133.31 3,133.58 0.0K
14:19 3,133.57 3,133.57 3,132.90 3,133.00 0.0K
14:20 3,132.89 3,132.89 3,131.99 3,131.99 0.0K
14:21 3,131.80 3,131.80 3,131.23 3,131.23 0.0K
14:22 3,131.09 3,131.09 3,130.91 3,131.02 0.0K
14:23 3,131.06 3,131.06 3,130.73 3,130.73 0.0K
14:24 3,130.78 3,130.78 3,130.43 3,130.61 0.0K
14:25 3,130.65 3,130.67 3,130.24 3,130.24 0.0K
14:26 3,130.03 3,130.12 3,129.71 3,129.71 0.0K
14:27 3,129.38 3,130.26 3,129.38 3,130.26 0.0K
14:28 3,130.01 3,130.05 3,129.71 3,129.73 0.0K
14:29 3,129.47 3,129.47 3,127.91 3,127.91 0.0K
14:30 3,128.24 3,129.35 3,128.24 3,129.35 0.0K
14:31 3,129.67 3,129.91 3,129.35 3,129.35 0.0K
14:32 3,129.51 3,130.01 3,129.51 3,129.90 0.0K
14:33 3,129.94 3,130.56 3,129.94 3,130.56 0.0K
14:34 3,130.34 3,130.34 3,129.61 3,129.64 0.0K
14:35 3,129.47 3,129.51 3,129.17 3,129.17 0.0K
14:36 3,129.27 3,129.32 3,129.08 3,129.32 0.0K
14:37 3,129.19 3,129.19 3,128.34 3,128.50 0.0K
14:38 3,129.01 3,129.01 3,127.90 3,128.14 0.0K
14:39 3,128.05 3,128.54 3,128.03 3,128.50 0.0K
14:40 3,128.32 3,128.52 3,128.08 3,128.08 0.0K
14:41 3,128.21 3,128.21 3,127.80 3,127.80 0.0K
14:42 3,127.83 3,127.83 3,127.49 3,127.52 0.0K
14:43 3,127.67 3,128.31 3,127.67 3,128.27 0.0K
14:44 3,128.50 3,129.04 3,128.40 3,129.04 0.0K
14:45 3,128.96 3,129.09 3,128.77 3,128.77 0.0K
14:46 3,128.62 3,128.81 3,128.60 3,128.60 0.0K
14:47 3,128.59 3,128.59 3,128.21 3,128.21 0.0K
14:48 3,128.14 3,128.36 3,127.94 3,128.36 0.0K
14:49 3,128.67 3,129.03 3,128.67 3,128.85 0.0K
14:50 3,128.78 3,129.74 3,128.78 3,129.74 0.0K
14:51 3,129.99 3,130.36 3,129.99 3,130.28 0.0K
14:52 3,130.33 3,130.66 3,130.33 3,130.66 0.0K
14:53 3,130.80 3,130.83 3,130.37 3,130.37 0.0K
14:54 3,130.35 3,130.35 3,129.27 3,129.27 0.0K
14:55 3,129.26 3,129.90 3,129.26 3,129.90 0.0K
14:56 3,130.15 3,130.40 3,130.15 3,130.40 0.0K
14:57 3,130.39 3,130.56 3,130.32 3,130.33 0.0K
14:58 3,130.09 3,130.09 3,129.61 3,129.98 0.0K
14:59 3,129.95 3,129.95 3,129.16 3,129.16 0.0K
15:00 3,129.26 3,129.44 3,128.77 3,129.44 0.0K
15:01 3,129.56 3,129.96 3,128.99 3,128.99 0.0K
15:02 3,128.53 3,128.53 3,128.42 3,128.44 0.0K
15:03 3,128.56 3,128.56 3,128.30 3,128.48 0.0K
15:04 3,128.96 3,128.98 3,128.81 3,128.81 0.0K
15:05 3,128.93 3,129.20 3,128.82 3,129.20 0.0K
15:06 3,128.98 3,129.58 3,128.98 3,129.46 0.0K
15:07 3,129.40 3,129.50 3,129.18 3,129.18 0.0K
15:08 3,129.23 3,129.23 3,128.72 3,128.72 0.0K
15:09 3,128.63 3,128.76 3,128.63 3,128.68 0.0K
15:10 3,128.74 3,128.74 3,128.35 3,128.35 0.0K
15:11 3,128.16 3,128.54 3,128.16 3,128.54 0.0K
15:12 3,128.49 3,129.12 3,128.49 3,129.12 0.0K
15:13 3,129.66 3,130.00 3,129.61 3,129.75 0.0K
15:14 3,129.76 3,129.76 3,129.34 3,129.60 0.0K
15:15 3,129.37 3,129.60 3,129.37 3,129.60 0.0K
15:16 3,129.55 3,129.68 3,129.40 3,129.40 0.0K
15:17 3,129.32 3,129.32 3,128.89 3,128.89 0.0K
15:18 3,128.91 3,129.23 3,128.87 3,128.87 0.0K
15:19 3,129.21 3,129.46 3,129.11 3,129.46 0.0K
15:20 3,129.62 3,129.75 3,129.34 3,129.75 0.0K
15:21 3,129.58 3,129.94 3,129.39 3,129.94 0.0K
15:22 3,130.01 3,130.01 3,129.82 3,129.82 0.0K
15:23 3,129.94 3,129.94 3,129.51 3,129.54 0.0K
15:24 3,130.34 3,130.78 3,130.34 3,130.73 0.0K
15:25 3,130.63 3,130.63 3,129.87 3,130.19 0.0K
15:26 3,130.25 3,130.50 3,130.08 3,130.50 0.0K
15:27 3,130.50 3,130.54 3,130.29 3,130.29 0.0K
15:28 3,130.16 3,130.67 3,130.16 3,130.65 0.0K
15:29 3,130.40 3,130.52 3,130.33 3,130.52 0.0K
15:30 3,130.62 3,131.17 3,130.52 3,131.17 0.0K
15:31 3,131.53 3,131.53 3,130.75 3,130.75 0.0K
15:32 3,130.40 3,131.04 3,130.40 3,131.04 0.0K
15:33 3,131.07 3,131.23 3,131.07 3,131.15 0.0K
15:34 3,131.07 3,131.34 3,131.07 3,131.28 0.0K
15:35 3,131.13 3,131.18 3,130.90 3,130.90 0.0K
15:36 3,130.93 3,131.11 3,130.93 3,131.04 0.0K
15:37 3,131.02 3,131.02 3,130.46 3,130.46 0.0K
15:38 3,130.57 3,130.61 3,130.54 3,130.60 0.0K
15:39 3,131.06 3,131.07 3,130.92 3,131.02 0.0K
15:40 3,131.10 3,131.18 3,130.88 3,130.88 0.0K
15:41 3,130.89 3,130.89 3,130.08 3,130.27 0.0K
15:42 3,130.32 3,130.32 3,129.88 3,129.91 0.0K
15:43 3,129.73 3,130.40 3,129.73 3,130.40 0.0K
15:44 3,130.69 3,130.69 3,129.94 3,129.94 0.0K
15:45 3,129.73 3,129.73 3,129.16 3,129.16 0.0K
15:46 3,129.34 3,129.34 3,128.89 3,128.89 0.0K
15:47 3,129.01 3,129.20 3,129.01 3,129.19 0.0K
15:48 3,129.33 3,129.65 3,129.18 3,129.65 0.0K
15:49 3,129.77 3,130.36 3,129.77 3,130.15 0.0K
15:50 3,129.97 3,130.94 3,129.97 3,130.94 0.0K
15:51 3,130.21 3,130.42 3,129.97 3,130.42 0.0K
15:52 3,130.52 3,130.52 3,130.18 3,130.21 0.0K
15:53 3,130.42 3,130.44 3,129.81 3,129.81 0.0K
15:54 3,129.89 3,130.19 3,129.80 3,130.19 0.0K
15:55 3,130.70 3,130.80 3,130.66 3,130.80 0.0K
15:56 3,130.58 3,130.58 3,129.71 3,129.71 0.0K
15:57 3,129.50 3,129.50 3,129.08 3,129.40 0.0K
15:58 3,129.34 3,129.75 3,129.34 3,129.75 0.0K
15:59 3,129.82 3,129.82 3,128.57 3,128.57 0.0K
16:00 3,129.53 3,129.61 3,129.50 3,129.61 0.0K
16:01 3,129.61 3,129.68 3,129.61 3,129.68 0.0K
16:02 3,129.63 3,129.78 3,129.63 3,129.78 0.0K
16:03 3,129.75 3,129.89 3,129.75 3,129.89 0.0K
16:04 3,129.89 3,129.92 3,129.83 3,129.92 0.0K
16:05 3,129.92 3,129.92 3,129.89 3,129.89 0.0K
16:06 3,129.91 3,129.91 3,129.88 3,129.88 0.0K
16:07 3,129.92 3,129.92 3,129.86 3,129.89 0.0K
16:08 3,129.85 3,129.95 3,129.85 3,129.94 0.0K
16:09 3,129.92 3,129.93 3,129.92 3,129.93 0.0K
16:10 3,129.92 3,129.92 3,129.88 3,129.88 0.0K
16:11 3,129.91 3,129.91 3,129.83 3,129.83 0.0K
16:12 3,129.88 3,129.89 3,129.86 3,129.86 0.0K
16:13 3,129.85 3,129.92 3,129.84 3,129.84 0.0K
16:14 3,129.84 3,129.91 3,129.81 3,129.91 0.0K
16:15 3,129.92 3,129.92 3,129.92 3,129.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし