CBOE S

SP2BF10O
🏛️ アメリカ →
3,389.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,141.75 3,142.77 3,141.75 3,142.56 0.0K
09:32 3,142.23 3,143.01 3,142.23 3,142.82 0.0K
09:33 3,142.42 3,142.78 3,142.42 3,142.69 0.0K
09:34 3,142.81 3,142.81 3,141.66 3,141.66 0.0K
09:35 3,141.93 3,141.99 3,141.91 3,141.96 0.0K
09:36 3,141.72 3,141.72 3,141.52 3,141.52 0.0K
09:37 3,141.47 3,141.47 3,140.80 3,140.80 0.0K
09:38 3,140.32 3,140.32 3,138.68 3,138.68 0.0K
09:39 3,138.15 3,139.08 3,138.15 3,139.08 0.0K
09:40 3,139.18 3,139.21 3,138.88 3,139.21 0.0K
09:41 3,139.49 3,139.49 3,139.18 3,139.18 0.0K
09:42 3,139.09 3,139.42 3,139.09 3,139.42 0.0K
09:43 3,140.11 3,140.85 3,140.11 3,140.85 0.0K
09:44 3,140.93 3,140.98 3,140.78 3,140.82 0.0K
09:45 3,141.45 3,141.86 3,141.45 3,141.54 0.0K
09:46 3,141.58 3,142.18 3,141.54 3,142.18 0.0K
09:47 3,141.80 3,141.80 3,140.79 3,140.81 0.0K
09:48 3,140.54 3,140.54 3,140.04 3,140.48 0.0K
09:49 3,140.39 3,140.73 3,140.39 3,140.73 0.0K
09:50 3,140.35 3,140.40 3,140.03 3,140.40 0.0K
09:51 3,140.61 3,140.61 3,140.43 3,140.50 0.0K
09:52 3,140.44 3,140.73 3,140.44 3,140.61 0.0K
09:53 3,140.93 3,141.25 3,140.91 3,140.91 0.0K
09:54 3,140.89 3,140.95 3,140.84 3,140.85 0.0K
09:55 3,141.00 3,141.53 3,141.00 3,141.53 0.0K
09:56 3,141.89 3,142.13 3,141.89 3,142.13 0.0K
09:57 3,142.39 3,142.39 3,141.95 3,142.19 0.0K
09:58 3,142.48 3,142.48 3,142.07 3,142.07 0.0K
09:59 3,142.31 3,142.86 3,142.31 3,142.86 0.0K
10:00 3,142.36 3,142.85 3,142.36 3,142.69 0.0K
10:01 3,142.87 3,142.90 3,142.61 3,142.61 0.0K
10:02 3,142.61 3,143.24 3,142.61 3,143.24 0.0K
10:03 3,144.35 3,144.71 3,144.13 3,144.13 0.0K
10:04 3,143.92 3,143.92 3,142.82 3,142.82 0.0K
10:05 3,142.96 3,143.18 3,142.83 3,143.18 0.0K
10:06 3,143.25 3,143.25 3,142.84 3,143.18 0.0K
10:07 3,142.23 3,142.23 3,141.04 3,142.00 0.0K
10:08 3,142.12 3,142.62 3,142.12 3,142.15 0.0K
10:09 3,142.24 3,142.24 3,141.61 3,142.20 0.0K
10:10 3,142.51 3,142.99 3,142.51 3,142.55 0.0K
10:11 3,143.02 3,143.37 3,142.99 3,143.27 0.0K
10:12 3,143.70 3,144.07 3,143.30 3,143.30 0.0K
10:13 3,143.47 3,143.47 3,142.97 3,143.40 0.0K
10:14 3,143.63 3,143.67 3,143.56 3,143.56 0.0K
10:15 3,143.45 3,143.82 3,143.45 3,143.73 0.0K
10:16 3,143.75 3,144.14 3,143.75 3,143.94 0.0K
10:17 3,144.26 3,144.73 3,144.20 3,144.73 0.0K
10:18 3,144.99 3,144.99 3,144.74 3,144.83 0.0K
10:19 3,144.88 3,145.65 3,144.88 3,145.65 0.0K
10:20 3,145.69 3,145.99 3,145.69 3,145.99 0.0K
10:21 3,145.97 3,145.97 3,145.42 3,145.42 0.0K
10:22 3,145.64 3,146.43 3,145.64 3,146.43 0.0K
10:23 3,146.48 3,146.48 3,146.23 3,146.23 0.0K
10:24 3,145.95 3,146.48 3,145.95 3,146.48 0.0K
10:25 3,146.12 3,146.13 3,145.99 3,146.13 0.0K
10:26 3,146.34 3,146.34 3,145.40 3,145.40 0.0K
10:27 3,145.25 3,145.51 3,144.64 3,144.64 0.0K
10:28 3,144.97 3,145.34 3,144.80 3,145.34 0.0K
10:29 3,145.43 3,145.53 3,145.23 3,145.53 0.0K
10:30 3,145.58 3,145.58 3,145.30 3,145.56 0.0K
10:31 3,145.66 3,145.95 3,145.65 3,145.95 0.0K
10:32 3,146.05 3,146.47 3,146.05 3,146.18 0.0K
10:33 3,146.22 3,146.47 3,146.18 3,146.47 0.0K
10:34 3,146.51 3,146.55 3,146.30 3,146.55 0.0K
10:35 3,146.47 3,146.50 3,146.39 3,146.50 0.0K
10:36 3,146.60 3,146.88 3,146.60 3,146.88 0.0K
10:37 3,146.80 3,146.99 3,146.80 3,146.93 0.0K
10:38 3,146.88 3,147.43 3,146.88 3,147.43 0.0K
10:39 3,147.25 3,147.83 3,146.80 3,147.83 0.0K
10:40 3,147.77 3,148.27 3,147.53 3,148.27 0.0K
10:41 3,148.36 3,148.36 3,148.04 3,148.04 0.0K
10:42 3,147.96 3,148.38 3,147.96 3,148.32 0.0K
10:43 3,148.24 3,148.59 3,148.24 3,148.59 0.0K
10:44 3,148.78 3,148.99 3,148.78 3,148.87 0.0K
10:45 3,148.49 3,148.52 3,148.41 3,148.41 0.0K
10:46 3,148.42 3,148.42 3,148.14 3,148.26 0.0K
10:47 3,148.25 3,148.25 3,148.14 3,148.24 0.0K
10:48 3,147.97 3,148.43 3,147.97 3,148.05 0.0K
10:49 3,147.98 3,147.98 3,147.77 3,147.90 0.0K
10:50 3,147.91 3,147.92 3,147.86 3,147.92 0.0K
10:51 3,147.67 3,147.67 3,147.41 3,147.41 0.0K
10:52 3,147.63 3,148.01 3,147.49 3,147.49 0.0K
10:53 3,147.22 3,147.54 3,147.16 3,147.54 0.0K
10:54 3,147.43 3,147.71 3,147.35 3,147.35 0.0K
10:55 3,147.53 3,147.53 3,147.40 3,147.41 0.0K
10:56 3,146.88 3,147.06 3,146.79 3,146.79 0.0K
10:57 3,147.03 3,147.22 3,147.03 3,147.19 0.0K
10:58 3,147.21 3,147.48 3,147.21 3,147.48 0.0K
10:59 3,147.42 3,147.42 3,147.33 3,147.34 0.0K
11:00 3,147.51 3,147.66 3,147.46 3,147.46 0.0K
11:01 3,147.37 3,147.70 3,147.37 3,147.46 0.0K
11:02 3,147.49 3,147.57 3,147.40 3,147.40 0.0K
11:03 3,147.49 3,147.59 3,147.42 3,147.59 0.0K
11:04 3,147.57 3,147.68 3,147.56 3,147.56 0.0K
11:05 3,147.53 3,147.69 3,147.53 3,147.69 0.0K
11:06 3,147.75 3,148.29 3,147.75 3,148.29 0.0K
11:07 3,148.34 3,148.46 3,148.06 3,148.46 0.0K
11:08 3,148.65 3,148.75 3,148.27 3,148.27 0.0K
11:09 3,148.24 3,148.24 3,147.93 3,148.08 0.0K
11:10 3,148.25 3,148.48 3,148.06 3,148.48 0.0K
11:11 3,148.36 3,148.73 3,148.36 3,148.69 0.0K
11:12 3,148.76 3,148.76 3,148.56 3,148.57 0.0K
11:13 3,148.57 3,148.57 3,148.43 3,148.45 0.0K
11:14 3,148.41 3,148.59 3,148.41 3,148.47 0.0K
11:15 3,148.38 3,148.43 3,148.31 3,148.31 0.0K
11:16 3,148.34 3,148.43 3,148.12 3,148.12 0.0K
11:17 3,147.91 3,147.91 3,147.57 3,147.57 0.0K
11:18 3,147.63 3,148.00 3,147.63 3,147.93 0.0K
11:19 3,147.97 3,148.27 3,147.97 3,148.27 0.0K
11:20 3,148.36 3,148.36 3,148.16 3,148.18 0.0K
11:21 3,148.13 3,148.13 3,147.91 3,147.91 0.0K
11:22 3,147.72 3,147.78 3,147.56 3,147.78 0.0K
11:23 3,147.68 3,147.80 3,147.68 3,147.75 0.0K
11:24 3,147.77 3,148.18 3,147.77 3,148.18 0.0K
11:25 3,148.24 3,148.24 3,147.41 3,147.41 0.0K
11:26 3,147.29 3,147.29 3,147.07 3,147.07 0.0K
11:27 3,146.94 3,147.19 3,146.94 3,147.13 0.0K
11:28 3,147.05 3,147.05 3,146.66 3,146.66 0.0K
11:29 3,146.49 3,146.68 3,146.49 3,146.64 0.0K
11:30 3,146.58 3,146.58 3,146.26 3,146.40 0.0K
11:31 3,146.36 3,146.54 3,146.15 3,146.15 0.0K
11:32 3,145.98 3,146.02 3,145.75 3,145.93 0.0K
11:33 3,146.02 3,146.24 3,145.84 3,146.24 0.0K
11:34 3,145.94 3,146.70 3,145.94 3,146.70 0.0K
11:35 3,146.77 3,146.92 3,146.64 3,146.81 0.0K
11:36 3,146.88 3,147.10 3,146.88 3,147.10 0.0K
11:37 3,146.99 3,146.99 3,146.49 3,146.67 0.0K
11:38 3,146.82 3,146.82 3,146.30 3,146.30 0.0K
11:39 3,146.47 3,146.47 3,146.27 3,146.36 0.0K
11:40 3,146.29 3,146.77 3,146.29 3,146.65 0.0K
11:41 3,146.70 3,146.70 3,146.59 3,146.70 0.0K
11:42 3,146.73 3,146.80 3,146.69 3,146.69 0.0K
11:43 3,146.74 3,146.77 3,146.43 3,146.43 0.0K
11:44 3,146.29 3,146.34 3,146.28 3,146.34 0.0K
11:45 3,146.55 3,146.70 3,146.55 3,146.70 0.0K
11:46 3,146.67 3,146.67 3,146.52 3,146.60 0.0K
11:47 3,146.55 3,146.69 3,146.55 3,146.69 0.0K
11:48 3,146.62 3,146.62 3,146.50 3,146.54 0.0K
11:49 3,146.48 3,146.70 3,146.48 3,146.70 0.0K
11:50 3,146.75 3,146.82 3,146.61 3,146.82 0.0K
11:51 3,146.88 3,146.96 3,146.72 3,146.72 0.0K
11:52 3,146.67 3,146.67 3,146.09 3,146.15 0.0K
11:53 3,146.17 3,146.17 3,146.00 3,146.00 0.0K
11:54 3,145.84 3,145.84 3,145.70 3,145.78 0.0K
11:55 3,145.69 3,145.69 3,145.34 3,145.36 0.0K
11:56 3,145.18 3,145.31 3,144.92 3,144.92 0.0K
11:57 3,144.79 3,144.79 3,144.23 3,144.62 0.0K
11:58 3,144.63 3,144.67 3,144.35 3,144.67 0.0K
11:59 3,144.53 3,144.87 3,144.53 3,144.87 0.0K
12:00 3,144.94 3,144.94 3,144.63 3,144.66 0.0K
12:01 3,144.26 3,144.79 3,144.26 3,144.79 0.0K
12:02 3,145.15 3,145.31 3,145.15 3,145.31 0.0K
12:03 3,145.39 3,145.54 3,145.22 3,145.54 0.0K
12:04 3,145.66 3,145.80 3,145.66 3,145.79 0.0K
12:05 3,145.86 3,145.86 3,145.60 3,145.62 0.0K
12:06 3,145.76 3,145.88 3,145.76 3,145.88 0.0K
12:07 3,145.85 3,146.26 3,145.85 3,146.15 0.0K
12:08 3,146.21 3,146.21 3,146.05 3,146.05 0.0K
12:09 3,146.03 3,146.03 3,145.90 3,145.91 0.0K
12:10 3,145.93 3,145.93 3,145.72 3,145.73 0.0K
12:11 3,145.95 3,145.95 3,145.32 3,145.32 0.0K
12:12 3,145.30 3,145.30 3,144.88 3,144.88 0.0K
12:13 3,144.91 3,144.96 3,144.55 3,144.96 0.0K
12:14 3,144.97 3,145.09 3,144.97 3,145.09 0.0K
12:15 3,145.01 3,145.13 3,145.01 3,145.13 0.0K
12:16 3,145.09 3,145.12 3,145.01 3,145.01 0.0K
12:17 3,145.00 3,145.03 3,144.88 3,144.88 0.0K
12:18 3,145.00 3,145.40 3,145.00 3,145.40 0.0K
12:19 3,145.45 3,145.45 3,144.91 3,144.91 0.0K
12:20 3,144.87 3,145.08 3,144.82 3,145.08 0.0K
12:21 3,145.04 3,145.46 3,145.04 3,145.43 0.0K
12:22 3,145.65 3,145.72 3,145.61 3,145.72 0.0K
12:23 3,145.80 3,145.88 3,145.80 3,145.81 0.0K
12:24 3,145.87 3,145.92 3,145.76 3,145.76 0.0K
12:25 3,145.80 3,145.80 3,145.64 3,145.79 0.0K
12:26 3,145.93 3,145.93 3,145.87 3,145.87 0.0K
12:27 3,145.93 3,146.07 3,145.92 3,146.07 0.0K
12:28 3,145.94 3,145.98 3,145.94 3,145.98 0.0K
12:29 3,145.96 3,145.96 3,145.77 3,145.86 0.0K
12:30 3,145.87 3,145.87 3,145.36 3,145.36 0.0K
12:31 3,145.36 3,145.70 3,145.36 3,145.70 0.0K
12:32 3,145.84 3,145.84 3,145.72 3,145.79 0.0K
12:33 3,145.79 3,145.95 3,145.79 3,145.95 0.0K
12:34 3,145.94 3,145.99 3,145.93 3,145.93 0.0K
12:35 3,145.99 3,145.99 3,145.82 3,145.85 0.0K
12:36 3,145.93 3,145.93 3,145.91 3,145.91 0.0K
12:37 3,145.94 3,146.04 3,145.94 3,146.03 0.0K
12:38 3,146.11 3,146.15 3,145.86 3,145.86 0.0K
12:39 3,145.84 3,145.94 3,145.84 3,145.88 0.0K
12:40 3,145.84 3,145.97 3,145.84 3,145.91 0.0K
12:41 3,146.12 3,146.12 3,145.95 3,145.95 0.0K
12:42 3,145.92 3,145.92 3,145.80 3,145.86 0.0K
12:43 3,145.82 3,145.82 3,145.53 3,145.53 0.0K
12:44 3,145.44 3,145.77 3,145.44 3,145.77 0.0K
12:45 3,145.73 3,146.12 3,145.73 3,146.11 0.0K
12:46 3,146.19 3,146.72 3,146.19 3,146.72 0.0K
12:47 3,146.83 3,146.87 3,146.68 3,146.68 0.0K
12:48 3,146.69 3,146.69 3,146.58 3,146.58 0.0K
12:49 3,146.52 3,146.56 3,146.52 3,146.52 0.0K
12:50 3,146.60 3,146.60 3,146.39 3,146.52 0.0K
12:51 3,146.49 3,146.49 3,146.16 3,146.16 0.0K
12:52 3,146.06 3,146.22 3,146.06 3,146.22 0.0K
12:53 3,146.19 3,146.19 3,146.04 3,146.06 0.0K
12:54 3,145.84 3,145.84 3,145.77 3,145.80 0.0K
12:55 3,146.00 3,146.11 3,145.98 3,145.98 0.0K
12:56 3,145.98 3,145.98 3,145.75 3,145.75 0.0K
12:57 3,145.31 3,145.31 3,144.80 3,144.80 0.0K
12:58 3,144.78 3,144.78 3,144.09 3,144.10 0.0K
12:59 3,144.43 3,144.73 3,144.43 3,144.73 0.0K
13:00 3,144.89 3,144.89 3,144.25 3,144.25 0.0K
13:01 3,144.23 3,144.81 3,144.23 3,144.72 0.0K
13:02 3,144.84 3,144.91 3,144.55 3,144.91 0.0K
13:03 3,144.82 3,144.82 3,144.35 3,144.35 0.0K
13:04 3,144.37 3,144.37 3,144.31 3,144.37 0.0K
13:05 3,144.49 3,144.65 3,144.49 3,144.65 0.0K
13:06 3,144.61 3,144.61 3,144.50 3,144.50 0.0K
13:07 3,144.53 3,144.53 3,144.43 3,144.43 0.0K
13:08 3,144.22 3,144.64 3,144.22 3,144.36 0.0K
13:09 3,144.38 3,144.55 3,144.38 3,144.55 0.0K
13:10 3,144.62 3,144.74 3,144.62 3,144.70 0.0K
13:11 3,144.67 3,144.90 3,144.39 3,144.39 0.0K
13:12 3,144.46 3,144.74 3,144.46 3,144.70 0.0K
13:13 3,144.80 3,145.23 3,144.80 3,145.15 0.0K
13:14 3,145.14 3,145.22 3,145.06 3,145.10 0.0K
13:15 3,145.06 3,145.13 3,144.96 3,144.96 0.0K
13:16 3,145.00 3,145.00 3,144.48 3,144.63 0.0K
13:17 3,144.76 3,144.79 3,144.55 3,144.57 0.0K
13:18 3,144.47 3,144.90 3,144.47 3,144.71 0.0K
13:19 3,144.76 3,144.76 3,141.89 3,141.89 0.0K
13:20 3,142.42 3,143.39 3,142.38 3,143.39 0.0K
13:21 3,143.66 3,143.95 3,143.62 3,143.95 0.0K
13:22 3,144.05 3,144.08 3,143.93 3,143.93 0.0K
13:23 3,143.87 3,143.88 3,143.45 3,143.88 0.0K
13:24 3,144.15 3,144.65 3,144.15 3,144.65 0.0K
13:25 3,144.55 3,144.66 3,144.55 3,144.61 0.0K
13:26 3,144.62 3,145.45 3,144.62 3,145.25 0.0K
13:27 3,145.26 3,145.26 3,144.97 3,145.23 0.0K
13:28 3,145.00 3,145.30 3,145.00 3,145.30 0.0K
13:29 3,145.41 3,145.41 3,145.13 3,145.13 0.0K
13:30 3,145.07 3,145.36 3,145.07 3,145.23 0.0K
13:31 3,145.22 3,145.44 3,145.22 3,145.30 0.0K
13:32 3,145.37 3,145.37 3,145.14 3,145.14 0.0K
13:33 3,145.21 3,145.25 3,144.95 3,145.05 0.0K
13:34 3,145.20 3,145.31 3,145.20 3,145.31 0.0K
13:35 3,145.45 3,145.49 3,145.32 3,145.41 0.0K
13:36 3,145.46 3,145.70 3,145.39 3,145.39 0.0K
13:37 3,145.54 3,145.74 3,145.54 3,145.74 0.0K
13:38 3,145.69 3,145.77 3,145.69 3,145.77 0.0K
13:39 3,145.77 3,146.32 3,145.77 3,146.30 0.0K
13:40 3,146.37 3,146.70 3,145.99 3,145.99 0.0K
13:41 3,144.89 3,144.98 3,144.72 3,144.72 0.0K
13:42 3,145.34 3,145.34 3,144.26 3,144.52 0.0K
13:43 3,144.37 3,144.37 3,143.11 3,143.11 0.0K
13:44 3,143.44 3,145.05 3,143.44 3,145.05 0.0K
13:45 3,145.12 3,145.28 3,145.12 3,145.20 0.0K
13:46 3,145.30 3,145.64 3,145.24 3,145.64 0.0K
13:47 3,145.62 3,146.29 3,145.62 3,146.02 0.0K
13:48 3,146.01 3,146.28 3,146.01 3,146.28 0.0K
13:49 3,146.24 3,146.35 3,146.17 3,146.29 0.0K
13:50 3,146.23 3,146.32 3,146.08 3,146.27 0.0K
13:51 3,146.24 3,146.33 3,145.75 3,145.75 0.0K
13:52 3,146.01 3,146.01 3,144.80 3,145.35 0.0K
13:53 3,145.31 3,145.86 3,145.31 3,145.72 0.0K
13:54 3,145.63 3,146.47 3,145.63 3,146.47 0.0K
13:55 3,146.19 3,146.22 3,146.13 3,146.15 0.0K
13:56 3,145.96 3,145.96 3,145.79 3,145.81 0.0K
13:57 3,146.02 3,147.29 3,146.02 3,147.29 0.0K
13:58 3,147.23 3,147.63 3,147.23 3,147.63 0.0K
13:59 3,147.58 3,147.74 3,147.58 3,147.71 0.0K
14:00 3,147.78 3,147.85 3,147.65 3,147.85 0.0K
14:01 3,147.83 3,148.13 3,147.83 3,148.09 0.0K
14:02 3,148.02 3,148.02 3,147.63 3,147.63 0.0K
14:03 3,147.61 3,148.19 3,147.61 3,148.19 0.0K
14:04 3,148.32 3,149.08 3,148.19 3,149.08 0.0K
14:05 3,149.20 3,149.20 3,148.86 3,148.86 0.0K
14:06 3,148.81 3,149.37 3,148.81 3,149.37 0.0K
14:07 3,149.30 3,149.47 3,149.30 3,149.47 0.0K
14:08 3,149.51 3,150.20 3,149.51 3,149.98 0.0K
14:09 3,149.96 3,150.03 3,149.95 3,149.95 0.0K
14:10 3,149.95 3,149.98 3,149.74 3,149.74 0.0K
14:11 3,149.66 3,149.68 3,149.62 3,149.68 0.0K
14:12 3,149.57 3,149.87 3,149.48 3,149.80 0.0K
14:13 3,149.89 3,149.89 3,149.82 3,149.82 0.0K
14:14 3,149.74 3,150.11 3,149.71 3,150.11 0.0K
14:15 3,149.73 3,150.05 3,149.73 3,150.00 0.0K
14:16 3,150.12 3,150.42 3,150.12 3,150.42 0.0K
14:17 3,150.58 3,150.92 3,150.58 3,150.80 0.0K
14:18 3,150.79 3,150.83 3,150.72 3,150.72 0.0K
14:19 3,150.75 3,150.75 3,150.61 3,150.61 0.0K
14:20 3,150.59 3,150.59 3,150.50 3,150.50 0.0K
14:21 3,150.61 3,150.72 3,150.61 3,150.72 0.0K
14:22 3,150.76 3,150.90 3,150.76 3,150.78 0.0K
14:23 3,150.70 3,150.74 3,150.66 3,150.66 0.0K
14:24 3,150.66 3,150.66 3,150.33 3,150.33 0.0K
14:25 3,150.28 3,150.32 3,150.13 3,150.32 0.0K
14:26 3,150.63 3,150.63 3,150.55 3,150.63 0.0K
14:27 3,150.49 3,150.49 3,150.25 3,150.31 0.0K
14:28 3,150.17 3,150.24 3,150.10 3,150.13 0.0K
14:29 3,150.42 3,150.45 3,150.42 3,150.44 0.0K
14:30 3,150.42 3,150.42 3,150.01 3,150.14 0.0K
14:31 3,150.42 3,150.64 3,150.30 3,150.64 0.0K
14:32 3,150.60 3,150.60 3,150.49 3,150.54 0.0K
14:33 3,150.59 3,150.78 3,150.59 3,150.78 0.0K
14:34 3,151.20 3,151.36 3,151.06 3,151.26 0.0K
14:35 3,151.21 3,151.23 3,151.10 3,151.10 0.0K
14:36 3,151.22 3,151.50 3,151.22 3,151.31 0.0K
14:37 3,151.39 3,151.72 3,151.38 3,151.72 0.0K
14:38 3,151.75 3,151.75 3,151.63 3,151.71 0.0K
14:39 3,151.74 3,151.74 3,151.45 3,151.45 0.0K
14:40 3,151.37 3,151.37 3,151.04 3,151.08 0.0K
14:41 3,151.16 3,151.19 3,151.06 3,151.06 0.0K
14:42 3,150.92 3,151.06 3,150.87 3,150.87 0.0K
14:43 3,150.93 3,150.93 3,150.80 3,150.80 0.0K
14:44 3,150.95 3,150.95 3,150.79 3,150.79 0.0K
14:45 3,150.78 3,150.93 3,150.78 3,150.88 0.0K
14:46 3,150.85 3,150.94 3,150.85 3,150.93 0.0K
14:47 3,150.96 3,151.17 3,150.96 3,151.14 0.0K
14:48 3,151.19 3,151.19 3,151.15 3,151.17 0.0K
14:49 3,151.18 3,151.20 3,151.04 3,151.20 0.0K
14:50 3,151.22 3,151.58 3,151.22 3,151.57 0.0K
14:51 3,151.68 3,151.79 3,151.68 3,151.79 0.0K
14:52 3,151.91 3,152.40 3,151.91 3,152.40 0.0K
14:53 3,152.49 3,152.51 3,152.37 3,152.37 0.0K
14:54 3,152.31 3,152.31 3,152.16 3,152.27 0.0K
14:55 3,152.26 3,152.40 3,152.26 3,152.40 0.0K
14:56 3,152.08 3,152.41 3,152.04 3,152.04 0.0K
14:57 3,152.08 3,152.08 3,151.96 3,151.96 0.0K
14:58 3,151.82 3,151.82 3,151.30 3,151.30 0.0K
14:59 3,151.62 3,151.80 3,151.62 3,151.73 0.0K
15:00 3,151.70 3,151.81 3,151.69 3,151.69 0.0K
15:01 3,151.75 3,152.09 3,151.75 3,152.09 0.0K
15:02 3,152.22 3,152.22 3,152.13 3,152.15 0.0K
15:03 3,152.23 3,152.50 3,152.23 3,152.50 0.0K
15:04 3,152.50 3,152.55 3,152.26 3,152.26 0.0K
15:05 3,152.23 3,152.23 3,151.87 3,152.21 0.0K
15:06 3,152.25 3,152.38 3,152.24 3,152.38 0.0K
15:07 3,152.35 3,152.37 3,152.30 3,152.30 0.0K
15:08 3,152.36 3,152.69 3,152.36 3,152.69 0.0K
15:09 3,152.77 3,152.88 3,152.76 3,152.76 0.0K
15:10 3,152.68 3,152.68 3,152.57 3,152.57 0.0K
15:11 3,152.55 3,152.55 3,152.42 3,152.43 0.0K
15:12 3,152.36 3,152.61 3,152.36 3,152.61 0.0K
15:13 3,152.57 3,152.57 3,152.51 3,152.52 0.0K
15:14 3,152.60 3,152.64 3,152.60 3,152.62 0.0K
15:15 3,152.69 3,152.73 3,152.69 3,152.70 0.0K
15:16 3,152.76 3,152.76 3,152.64 3,152.64 0.0K
15:17 3,152.71 3,153.33 3,152.71 3,153.33 0.0K
15:18 3,153.22 3,153.49 3,153.20 3,153.49 0.0K
15:19 3,153.55 3,153.77 3,153.54 3,153.77 0.0K
15:20 3,153.70 3,153.77 3,153.65 3,153.65 0.0K
15:21 3,153.58 3,153.58 3,153.37 3,153.37 0.0K
15:22 3,153.20 3,153.30 3,153.08 3,153.08 0.0K
15:23 3,153.22 3,153.24 3,153.17 3,153.17 0.0K
15:24 3,153.16 3,153.16 3,152.84 3,152.84 0.0K
15:25 3,152.79 3,152.79 3,152.58 3,152.63 0.0K
15:26 3,152.61 3,152.68 3,152.41 3,152.46 0.0K
15:27 3,152.50 3,152.73 3,152.50 3,152.73 0.0K
15:28 3,152.78 3,153.06 3,152.78 3,153.02 0.0K
15:29 3,153.03 3,153.19 3,152.86 3,153.19 0.0K
15:30 3,153.11 3,153.11 3,152.89 3,152.89 0.0K
15:31 3,152.88 3,152.88 3,152.62 3,152.63 0.0K
15:32 3,152.79 3,152.88 3,152.79 3,152.82 0.0K
15:33 3,152.87 3,152.88 3,152.45 3,152.45 0.0K
15:34 3,152.43 3,152.58 3,152.43 3,152.50 0.0K
15:35 3,152.54 3,152.63 3,152.54 3,152.58 0.0K
15:36 3,152.60 3,152.60 3,152.53 3,152.55 0.0K
15:37 3,152.45 3,152.59 3,152.45 3,152.59 0.0K
15:38 3,152.76 3,153.07 3,152.76 3,152.82 0.0K
15:39 3,153.09 3,153.14 3,153.09 3,153.13 0.0K
15:40 3,153.11 3,153.11 3,152.96 3,152.96 0.0K
15:41 3,152.90 3,152.90 3,152.86 3,152.89 0.0K
15:42 3,152.71 3,152.83 3,152.71 3,152.72 0.0K
15:43 3,152.56 3,152.56 3,152.39 3,152.43 0.0K
15:44 3,152.20 3,152.34 3,152.20 3,152.32 0.0K
15:45 3,152.28 3,152.28 3,152.14 3,152.20 0.0K
15:46 3,152.49 3,152.52 3,152.20 3,152.20 0.0K
15:47 3,152.35 3,152.36 3,152.32 3,152.32 0.0K
15:48 3,152.31 3,152.70 3,152.31 3,152.70 0.0K
15:49 3,152.86 3,152.93 3,152.85 3,152.85 0.0K
15:50 3,152.86 3,152.87 3,152.66 3,152.67 0.0K
15:51 3,152.70 3,152.70 3,152.24 3,152.24 0.0K
15:52 3,152.43 3,152.57 3,152.43 3,152.51 0.0K
15:53 3,152.55 3,152.75 3,152.55 3,152.66 0.0K
15:54 3,152.67 3,153.24 3,152.67 3,153.24 0.0K
15:55 3,152.97 3,153.40 3,152.97 3,153.40 0.0K
15:56 3,153.49 3,153.62 3,153.49 3,153.62 0.0K
15:57 3,153.53 3,153.79 3,153.53 3,153.79 0.0K
15:58 3,153.89 3,154.27 3,153.89 3,154.27 0.0K
15:59 3,154.10 3,154.17 3,153.96 3,153.96 0.0K
16:00 3,153.72 3,153.81 3,153.72 3,153.81 0.0K
16:01 3,153.79 3,153.79 3,153.77 3,153.77 0.0K
16:02 3,153.77 3,153.78 3,153.76 3,153.78 0.0K
16:03 3,153.77 3,153.78 3,153.76 3,153.77 0.0K
16:04 3,153.75 3,153.80 3,153.74 3,153.80 0.0K
16:05 3,153.80 3,153.80 3,153.77 3,153.77 0.0K
16:06 3,153.78 3,153.78 3,153.75 3,153.75 0.0K
16:07 3,153.76 3,153.77 3,153.75 3,153.76 0.0K
16:08 3,153.78 3,153.86 3,153.78 3,153.84 0.0K
16:09 3,153.83 3,153.85 3,153.83 3,153.83 0.0K
16:10 3,153.84 3,153.86 3,153.82 3,153.82 0.0K
16:11 3,153.84 3,153.84 3,153.81 3,153.82 0.0K
16:12 3,153.84 3,153.84 3,153.82 3,153.83 0.0K
16:13 3,153.83 3,153.83 3,153.82 3,153.83 0.0K
16:14 3,153.81 3,153.82 3,153.81 3,153.81 0.0K
16:15 3,153.82 3,153.82 3,153.82 3,153.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし