CBOE S

SP2BF10O
🏛️ アメリカ →
3,389.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,125.83 3,125.83 3,124.84 3,124.84 0.0K
09:32 3,124.84 3,126.69 3,124.84 3,126.69 0.0K
09:33 3,126.75 3,126.75 3,126.50 3,126.57 0.0K
09:34 3,126.85 3,127.46 3,126.85 3,127.35 0.0K
09:35 3,127.55 3,127.89 3,127.32 3,127.32 0.0K
09:36 3,127.29 3,127.50 3,126.97 3,127.50 0.0K
09:37 3,128.04 3,128.51 3,128.04 3,128.21 0.0K
09:38 3,128.41 3,128.43 3,128.24 3,128.32 0.0K
09:39 3,128.79 3,129.42 3,128.79 3,129.42 0.0K
09:40 3,129.37 3,129.37 3,128.86 3,128.86 0.0K
09:41 3,129.22 3,129.48 3,129.18 3,129.48 0.0K
09:42 3,129.52 3,129.63 3,129.51 3,129.52 0.0K
09:43 3,129.33 3,129.90 3,129.33 3,129.90 0.0K
09:44 3,129.81 3,130.75 3,129.81 3,130.75 0.0K
09:45 3,130.95 3,131.12 3,130.89 3,131.12 0.0K
09:46 3,131.02 3,132.10 3,130.64 3,132.10 0.0K
09:47 3,132.12 3,132.12 3,131.69 3,131.69 0.0K
09:48 3,131.74 3,131.98 3,131.74 3,131.86 0.0K
09:49 3,131.71 3,132.41 3,131.71 3,132.41 0.0K
09:50 3,132.52 3,132.52 3,131.83 3,131.83 0.0K
09:51 3,131.87 3,132.58 3,131.87 3,132.58 0.0K
09:52 3,133.01 3,133.50 3,133.01 3,133.37 0.0K
09:53 3,133.42 3,133.56 3,133.42 3,133.51 0.0K
09:54 3,133.47 3,133.47 3,133.26 3,133.43 0.0K
09:55 3,133.51 3,133.51 3,132.70 3,132.70 0.0K
09:56 3,132.67 3,133.26 3,132.67 3,133.26 0.0K
09:57 3,133.05 3,133.05 3,132.80 3,132.80 0.0K
09:58 3,132.64 3,132.93 3,132.64 3,132.93 0.0K
09:59 3,132.89 3,132.89 3,132.74 3,132.87 0.0K
10:00 3,132.72 3,132.72 3,131.69 3,131.91 0.0K
10:01 3,131.24 3,131.34 3,130.92 3,130.92 0.0K
10:02 3,130.85 3,130.85 3,130.45 3,130.63 0.0K
10:03 3,129.90 3,129.90 3,128.76 3,128.81 0.0K
10:04 3,129.34 3,129.39 3,128.99 3,128.99 0.0K
10:05 3,128.68 3,128.68 3,128.55 3,128.65 0.0K
10:06 3,129.14 3,129.58 3,129.14 3,129.58 0.0K
10:07 3,129.49 3,129.49 3,128.58 3,129.26 0.0K
10:08 3,129.98 3,130.08 3,129.87 3,129.87 0.0K
10:09 3,129.58 3,130.25 3,129.58 3,130.18 0.0K
10:10 3,129.89 3,129.89 3,129.23 3,129.36 0.0K
10:11 3,129.23 3,129.23 3,128.49 3,128.49 0.0K
10:12 3,128.46 3,128.46 3,127.74 3,127.95 0.0K
10:13 3,127.92 3,128.68 3,127.92 3,128.57 0.0K
10:14 3,129.08 3,129.08 3,128.50 3,128.50 0.0K
10:15 3,128.51 3,128.89 3,128.34 3,128.89 0.0K
10:16 3,129.57 3,130.15 3,129.57 3,130.02 0.0K
10:17 3,130.43 3,131.27 3,130.43 3,131.27 0.0K
10:18 3,131.14 3,131.14 3,130.93 3,130.93 0.0K
10:19 3,131.73 3,132.37 3,131.73 3,132.37 0.0K
10:20 3,132.51 3,132.73 3,132.31 3,132.31 0.0K
10:21 3,132.46 3,133.37 3,132.46 3,133.29 0.0K
10:22 3,133.17 3,133.56 3,133.00 3,133.13 0.0K
10:23 3,133.47 3,133.47 3,132.71 3,132.71 0.0K
10:24 3,133.05 3,135.13 3,133.05 3,135.13 0.0K
10:25 3,134.88 3,135.24 3,134.67 3,134.67 0.0K
10:26 3,134.21 3,134.21 3,134.03 3,134.20 0.0K
10:27 3,134.20 3,134.20 3,133.66 3,133.90 0.0K
10:28 3,133.81 3,133.81 3,132.82 3,133.04 0.0K
10:29 3,132.87 3,133.18 3,132.54 3,132.54 0.0K
10:30 3,133.07 3,133.45 3,133.07 3,133.45 0.0K
10:31 3,133.46 3,133.67 3,133.46 3,133.67 0.0K
10:32 3,133.53 3,133.60 3,133.35 3,133.35 0.0K
10:33 3,133.29 3,134.23 3,133.29 3,134.23 0.0K
10:34 3,134.29 3,134.29 3,134.09 3,134.09 0.0K
10:35 3,134.03 3,134.11 3,133.92 3,134.11 0.0K
10:36 3,134.00 3,135.07 3,134.00 3,135.07 0.0K
10:37 3,135.13 3,135.33 3,135.05 3,135.33 0.0K
10:38 3,135.78 3,136.61 3,135.44 3,136.61 0.0K
10:39 3,137.19 3,137.19 3,136.31 3,136.31 0.0K
10:40 3,136.83 3,136.83 3,136.16 3,136.16 0.0K
10:41 3,136.00 3,136.33 3,135.74 3,135.88 0.0K
10:42 3,135.68 3,136.11 3,135.68 3,136.09 0.0K
10:43 3,136.23 3,136.23 3,135.66 3,135.66 0.0K
10:44 3,135.04 3,135.63 3,135.04 3,135.63 0.0K
10:45 3,135.83 3,136.09 3,135.61 3,135.61 0.0K
10:46 3,135.54 3,135.54 3,134.81 3,135.15 0.0K
10:47 3,134.87 3,134.87 3,134.71 3,134.81 0.0K
10:48 3,135.06 3,135.30 3,135.04 3,135.21 0.0K
10:49 3,134.88 3,134.88 3,133.90 3,134.22 0.0K
10:50 3,134.46 3,134.84 3,134.46 3,134.56 0.0K
10:51 3,134.60 3,134.90 3,134.60 3,134.90 0.0K
10:52 3,134.80 3,134.80 3,134.60 3,134.60 0.0K
10:53 3,134.89 3,134.89 3,134.69 3,134.74 0.0K
10:54 3,134.84 3,135.22 3,134.84 3,135.22 0.0K
10:55 3,135.24 3,135.40 3,135.16 3,135.20 0.0K
10:56 3,135.46 3,135.53 3,135.43 3,135.43 0.0K
10:57 3,135.35 3,135.48 3,135.35 3,135.48 0.0K
10:58 3,135.30 3,135.64 3,135.30 3,135.64 0.0K
10:59 3,135.63 3,135.84 3,135.63 3,135.84 0.0K
11:00 3,135.77 3,135.77 3,134.70 3,134.70 0.0K
11:01 3,134.71 3,135.12 3,134.71 3,135.04 0.0K
11:02 3,135.03 3,135.03 3,134.82 3,134.82 0.0K
11:03 3,134.94 3,134.98 3,134.43 3,134.43 0.0K
11:04 3,134.26 3,134.63 3,134.26 3,134.61 0.0K
11:05 3,134.34 3,134.34 3,133.75 3,133.92 0.0K
11:06 3,134.27 3,134.33 3,134.02 3,134.03 0.0K
11:07 3,133.55 3,133.55 3,132.78 3,132.78 0.0K
11:08 3,132.88 3,132.94 3,132.76 3,132.76 0.0K
11:09 3,132.77 3,133.29 3,132.77 3,132.89 0.0K
11:10 3,132.92 3,133.49 3,132.90 3,133.49 0.0K
11:11 3,133.67 3,133.67 3,132.35 3,132.35 0.0K
11:12 3,132.29 3,132.29 3,131.10 3,131.10 0.0K
11:13 3,131.26 3,131.26 3,130.89 3,131.03 0.0K
11:14 3,131.21 3,131.44 3,131.21 3,131.27 0.0K
11:15 3,131.24 3,131.24 3,130.99 3,130.99 0.0K
11:16 3,130.90 3,131.05 3,130.90 3,131.05 0.0K
11:17 3,131.14 3,131.14 3,131.00 3,131.01 0.0K
11:18 3,131.08 3,131.39 3,131.08 3,131.39 0.0K
11:19 3,131.44 3,131.44 3,131.08 3,131.08 0.0K
11:20 3,131.11 3,131.61 3,131.11 3,131.61 0.0K
11:21 3,131.55 3,131.55 3,131.26 3,131.26 0.0K
11:22 3,131.12 3,131.23 3,130.15 3,130.15 0.0K
11:23 3,129.75 3,130.73 3,129.75 3,130.73 0.0K
11:24 3,130.75 3,130.75 3,130.32 3,130.49 0.0K
11:25 3,130.27 3,130.28 3,129.53 3,129.53 0.0K
11:26 3,129.48 3,129.53 3,129.26 3,129.32 0.0K
11:27 3,129.74 3,129.74 3,129.13 3,129.13 0.0K
11:28 3,129.03 3,129.89 3,129.03 3,129.89 0.0K
11:29 3,130.06 3,130.13 3,129.93 3,130.13 0.0K
11:30 3,130.14 3,131.05 3,130.14 3,130.94 0.0K
11:31 3,130.76 3,130.97 3,130.76 3,130.97 0.0K
11:32 3,131.21 3,131.21 3,131.04 3,131.11 0.0K
11:33 3,131.05 3,131.17 3,130.91 3,130.91 0.0K
11:34 3,131.00 3,131.45 3,130.92 3,131.45 0.0K
11:35 3,131.33 3,131.33 3,131.12 3,131.12 0.0K
11:36 3,131.17 3,131.75 3,131.17 3,131.75 0.0K
11:37 3,131.96 3,132.41 3,131.96 3,132.41 0.0K
11:38 3,132.46 3,132.63 3,132.46 3,132.61 0.0K
11:39 3,132.76 3,132.76 3,132.55 3,132.55 0.0K
11:40 3,132.63 3,133.29 3,132.63 3,133.29 0.0K
11:41 3,133.06 3,133.06 3,132.71 3,132.84 0.0K
11:42 3,132.84 3,133.41 3,132.84 3,133.41 0.0K
11:43 3,133.54 3,134.13 3,133.54 3,134.13 0.0K
11:44 3,134.16 3,134.62 3,134.16 3,134.62 0.0K
11:45 3,134.89 3,134.92 3,134.76 3,134.78 0.0K
11:46 3,134.80 3,134.93 3,134.52 3,134.52 0.0K
11:47 3,134.59 3,134.59 3,134.27 3,134.30 0.0K
11:48 3,134.10 3,134.34 3,134.10 3,134.34 0.0K
11:49 3,134.69 3,134.97 3,134.69 3,134.70 0.0K
11:50 3,134.74 3,134.90 3,134.74 3,134.90 0.0K
11:51 3,134.89 3,135.10 3,134.78 3,135.10 0.0K
11:52 3,135.19 3,135.43 3,135.09 3,135.43 0.0K
11:53 3,135.41 3,135.87 3,135.32 3,135.87 0.0K
11:54 3,135.64 3,136.56 3,135.64 3,136.56 0.0K
11:55 3,136.44 3,136.78 3,136.44 3,136.59 0.0K
11:56 3,136.57 3,136.85 3,136.47 3,136.85 0.0K
11:57 3,137.65 3,137.70 3,137.42 3,137.42 0.0K
11:58 3,137.31 3,138.42 3,137.31 3,138.42 0.0K
11:59 3,138.61 3,138.61 3,138.42 3,138.50 0.0K
12:00 3,138.62 3,138.62 3,138.17 3,138.17 0.0K
12:01 3,138.95 3,139.15 3,138.95 3,139.15 0.0K
12:02 3,139.10 3,139.10 3,138.94 3,139.03 0.0K
12:03 3,138.88 3,138.88 3,138.55 3,138.55 0.0K
12:04 3,138.55 3,138.55 3,138.11 3,138.16 0.0K
12:05 3,138.41 3,138.41 3,138.26 3,138.35 0.0K
12:06 3,138.46 3,138.83 3,138.46 3,138.75 0.0K
12:07 3,138.71 3,138.71 3,138.06 3,138.06 0.0K
12:08 3,137.68 3,138.11 3,137.68 3,138.11 0.0K
12:09 3,138.25 3,138.35 3,138.11 3,138.29 0.0K
12:10 3,138.39 3,138.50 3,138.29 3,138.50 0.0K
12:11 3,138.44 3,138.44 3,138.03 3,138.03 0.0K
12:12 3,137.96 3,138.05 3,137.79 3,138.05 0.0K
12:13 3,138.18 3,138.31 3,138.13 3,138.13 0.0K
12:14 3,139.28 3,139.66 3,139.10 3,139.62 0.0K
12:15 3,139.45 3,139.58 3,139.45 3,139.55 0.0K
12:16 3,139.56 3,139.74 3,139.56 3,139.74 0.0K
12:17 3,139.58 3,139.89 3,139.48 3,139.48 0.0K
12:18 3,139.54 3,139.54 3,139.04 3,139.35 0.0K
12:19 3,139.31 3,139.41 3,139.17 3,139.31 0.0K
12:20 3,139.22 3,139.35 3,139.01 3,139.35 0.0K
12:21 3,139.61 3,139.61 3,139.21 3,139.31 0.0K
12:22 3,139.39 3,139.74 3,139.39 3,139.74 0.0K
12:23 3,139.64 3,139.75 3,139.62 3,139.75 0.0K
12:24 3,139.62 3,139.62 3,139.56 3,139.56 0.0K
12:25 3,139.50 3,139.76 3,139.42 3,139.76 0.0K
12:26 3,139.82 3,139.82 3,139.49 3,139.49 0.0K
12:27 3,139.41 3,139.44 3,139.18 3,139.18 0.0K
12:28 3,139.33 3,139.45 3,139.23 3,139.23 0.0K
12:29 3,139.33 3,139.51 3,139.33 3,139.46 0.0K
12:30 3,139.57 3,139.57 3,139.00 3,139.54 0.0K
12:31 3,139.50 3,139.56 3,139.48 3,139.54 0.0K
12:32 3,139.59 3,139.59 3,139.07 3,139.07 0.0K
12:33 3,138.53 3,138.86 3,138.53 3,138.75 0.0K
12:34 3,138.80 3,139.26 3,138.78 3,139.26 0.0K
12:35 3,139.21 3,139.21 3,139.05 3,139.11 0.0K
12:36 3,139.26 3,139.32 3,139.26 3,139.26 0.0K
12:37 3,139.29 3,139.39 3,138.91 3,138.91 0.0K
12:38 3,138.51 3,138.77 3,138.51 3,138.65 0.0K
12:39 3,138.59 3,138.59 3,138.43 3,138.51 0.0K
12:40 3,138.59 3,138.59 3,138.53 3,138.53 0.0K
12:41 3,138.56 3,138.59 3,138.37 3,138.37 0.0K
12:42 3,138.30 3,138.30 3,137.80 3,137.80 0.0K
12:43 3,137.69 3,137.77 3,137.64 3,137.64 0.0K
12:44 3,137.65 3,137.85 3,137.65 3,137.85 0.0K
12:45 3,137.93 3,138.17 3,137.90 3,138.17 0.0K
12:46 3,138.45 3,139.03 3,138.45 3,139.03 0.0K
12:47 3,139.11 3,139.31 3,139.11 3,139.31 0.0K
12:48 3,139.40 3,140.15 3,139.40 3,140.15 0.0K
12:49 3,140.04 3,140.04 3,139.76 3,139.76 0.0K
12:50 3,139.63 3,139.74 3,139.59 3,139.74 0.0K
12:51 3,139.81 3,140.19 3,139.81 3,140.18 0.0K
12:52 3,140.06 3,140.21 3,140.06 3,140.19 0.0K
12:53 3,140.10 3,140.10 3,139.98 3,140.04 0.0K
12:54 3,139.97 3,140.63 3,139.97 3,140.63 0.0K
12:55 3,140.66 3,140.66 3,140.59 3,140.59 0.0K
12:56 3,140.61 3,140.77 3,140.60 3,140.77 0.0K
12:57 3,140.87 3,140.87 3,140.78 3,140.82 0.0K
12:58 3,140.93 3,141.11 3,140.93 3,141.09 0.0K
12:59 3,141.30 3,141.45 3,141.21 3,141.21 0.0K
13:00 3,141.19 3,141.41 3,141.19 3,141.41 0.0K
13:01 3,141.43 3,141.43 3,140.99 3,140.99 0.0K
13:02 3,140.97 3,141.08 3,140.69 3,140.89 0.0K
13:03 3,140.77 3,140.77 3,140.22 3,140.22 0.0K
13:04 3,139.76 3,140.19 3,139.76 3,140.12 0.0K
13:05 3,140.10 3,140.29 3,140.10 3,140.29 0.0K
13:06 3,140.44 3,140.44 3,140.17 3,140.17 0.0K
13:07 3,140.19 3,140.24 3,139.45 3,139.45 0.0K
13:08 3,139.43 3,139.54 3,139.43 3,139.43 0.0K
13:09 3,139.51 3,139.68 3,139.51 3,139.68 0.0K
13:10 3,139.64 3,139.64 3,139.34 3,139.34 0.0K
13:11 3,139.45 3,139.45 3,139.37 3,139.37 0.0K
13:12 3,139.42 3,139.54 3,139.42 3,139.52 0.0K
13:13 3,139.50 3,139.65 3,139.50 3,139.65 0.0K
13:14 3,139.53 3,139.57 3,139.38 3,139.57 0.0K
13:15 3,139.92 3,139.98 3,139.75 3,139.75 0.0K
13:16 3,139.67 3,139.68 3,139.63 3,139.67 0.0K
13:17 3,139.59 3,139.62 3,139.14 3,139.14 0.0K
13:18 3,139.20 3,139.28 3,139.20 3,139.28 0.0K
13:19 3,139.23 3,139.23 3,139.02 3,139.03 0.0K
13:20 3,139.02 3,139.23 3,139.00 3,139.15 0.0K
13:21 3,139.22 3,139.22 3,138.68 3,138.68 0.0K
13:22 3,138.90 3,138.90 3,138.73 3,138.77 0.0K
13:23 3,138.73 3,138.73 3,138.45 3,138.45 0.0K
13:24 3,138.59 3,138.83 3,138.59 3,138.83 0.0K
13:25 3,138.95 3,139.11 3,138.91 3,138.91 0.0K
13:26 3,138.94 3,139.10 3,138.94 3,139.10 0.0K
13:27 3,139.08 3,139.14 3,138.97 3,138.97 0.0K
13:28 3,138.16 3,138.59 3,138.04 3,138.59 0.0K
13:29 3,138.59 3,138.66 3,138.54 3,138.54 0.0K
13:30 3,138.63 3,138.65 3,138.46 3,138.65 0.0K
13:31 3,138.86 3,138.86 3,138.41 3,138.41 0.0K
13:32 3,138.41 3,138.47 3,138.41 3,138.45 0.0K
13:33 3,138.73 3,138.91 3,138.71 3,138.91 0.0K
13:34 3,139.02 3,139.02 3,138.63 3,138.63 0.0K
13:35 3,138.79 3,138.79 3,138.62 3,138.62 0.0K
13:36 3,138.52 3,138.70 3,138.52 3,138.70 0.0K
13:37 3,138.68 3,138.76 3,138.68 3,138.71 0.0K
13:38 3,138.70 3,138.70 3,138.65 3,138.70 0.0K
13:39 3,138.87 3,138.94 3,138.85 3,138.85 0.0K
13:40 3,138.78 3,138.78 3,138.67 3,138.67 0.0K
13:41 3,138.58 3,138.58 3,138.27 3,138.27 0.0K
13:42 3,138.14 3,138.14 3,138.02 3,138.02 0.0K
13:43 3,137.84 3,137.84 3,137.37 3,137.38 0.0K
13:44 3,137.27 3,137.29 3,137.01 3,137.01 0.0K
13:45 3,136.89 3,137.26 3,136.89 3,137.26 0.0K
13:46 3,137.29 3,137.51 3,137.29 3,137.40 0.0K
13:47 3,137.38 3,137.45 3,137.30 3,137.30 0.0K
13:48 3,137.41 3,137.55 3,137.41 3,137.55 0.0K
13:49 3,137.63 3,137.68 3,137.31 3,137.31 0.0K
13:50 3,137.34 3,137.34 3,137.23 3,137.28 0.0K
13:51 3,137.34 3,137.67 3,137.34 3,137.67 0.0K
13:52 3,137.66 3,138.08 3,137.66 3,138.05 0.0K
13:53 3,138.15 3,138.20 3,138.10 3,138.20 0.0K
13:54 3,138.16 3,138.16 3,137.91 3,137.91 0.0K
13:55 3,137.89 3,137.91 3,137.80 3,137.80 0.0K
13:56 3,137.91 3,138.02 3,137.89 3,137.98 0.0K
13:57 3,138.05 3,138.05 3,137.66 3,137.66 0.0K
13:58 3,137.61 3,137.61 3,137.39 3,137.42 0.0K
13:59 3,137.38 3,137.55 3,137.38 3,137.50 0.0K
14:00 3,137.49 3,137.49 3,137.16 3,137.31 0.0K
14:01 3,137.38 3,137.38 3,137.31 3,137.33 0.0K
14:02 3,137.25 3,137.29 3,137.00 3,137.00 0.0K
14:03 3,136.90 3,137.09 3,136.90 3,137.09 0.0K
14:04 3,137.28 3,137.28 3,136.63 3,136.63 0.0K
14:05 3,136.47 3,136.47 3,135.90 3,135.90 0.0K
14:06 3,135.97 3,136.00 3,135.92 3,135.92 0.0K
14:07 3,135.82 3,136.39 3,135.82 3,136.39 0.0K
14:08 3,136.45 3,136.51 3,136.36 3,136.51 0.0K
14:09 3,136.56 3,136.79 3,136.56 3,136.77 0.0K
14:10 3,136.75 3,136.75 3,136.54 3,136.54 0.0K
14:11 3,136.48 3,136.48 3,136.37 3,136.47 0.0K
14:12 3,136.46 3,136.46 3,136.06 3,136.06 0.0K
14:13 3,135.99 3,135.99 3,135.79 3,135.98 0.0K
14:14 3,136.05 3,136.08 3,136.04 3,136.06 0.0K
14:15 3,136.07 3,136.07 3,135.85 3,135.97 0.0K
14:16 3,136.01 3,136.07 3,136.00 3,136.07 0.0K
14:17 3,136.08 3,136.08 3,136.03 3,136.04 0.0K
14:18 3,136.07 3,136.18 3,136.03 3,136.09 0.0K
14:19 3,136.02 3,136.12 3,136.02 3,136.12 0.0K
14:20 3,136.09 3,136.09 3,135.95 3,136.07 0.0K
14:21 3,136.20 3,136.36 3,136.20 3,136.36 0.0K
14:22 3,136.33 3,136.67 3,136.31 3,136.67 0.0K
14:23 3,136.80 3,136.89 3,136.80 3,136.89 0.0K
14:24 3,136.90 3,137.34 3,136.90 3,137.23 0.0K
14:25 3,137.08 3,137.08 3,136.73 3,136.73 0.0K
14:26 3,136.56 3,136.56 3,136.31 3,136.53 0.0K
14:27 3,136.69 3,137.15 3,136.69 3,137.15 0.0K
14:28 3,137.10 3,137.33 3,137.10 3,137.33 0.0K
14:29 3,137.30 3,137.57 3,137.30 3,137.46 0.0K
14:30 3,137.23 3,137.28 3,137.15 3,137.15 0.0K
14:31 3,137.15 3,137.33 3,137.08 3,137.33 0.0K
14:32 3,137.33 3,137.51 3,137.33 3,137.51 0.0K
14:33 3,137.54 3,137.76 3,137.54 3,137.76 0.0K
14:34 3,137.88 3,138.13 3,137.88 3,138.13 0.0K
14:35 3,138.05 3,138.08 3,138.02 3,138.02 0.0K
14:36 3,138.01 3,138.13 3,137.99 3,138.13 0.0K
14:37 3,138.25 3,138.48 3,138.25 3,138.44 0.0K
14:38 3,138.44 3,138.52 3,138.44 3,138.48 0.0K
14:39 3,138.47 3,138.53 3,138.47 3,138.48 0.0K
14:40 3,138.34 3,138.43 3,138.34 3,138.41 0.0K
14:41 3,138.37 3,138.57 3,138.37 3,138.56 0.0K
14:42 3,138.51 3,138.51 3,138.41 3,138.45 0.0K
14:43 3,138.47 3,138.51 3,138.36 3,138.51 0.0K
14:44 3,138.59 3,138.65 3,138.59 3,138.60 0.0K
14:45 3,138.59 3,138.59 3,138.51 3,138.59 0.0K
14:46 3,138.62 3,139.04 3,138.62 3,138.87 0.0K
14:47 3,138.94 3,139.34 3,138.94 3,139.34 0.0K
14:48 3,139.24 3,139.44 3,139.24 3,139.44 0.0K
14:49 3,139.50 3,140.23 3,139.50 3,140.23 0.0K
14:50 3,140.27 3,140.27 3,139.78 3,139.78 0.0K
14:51 3,139.65 3,139.65 3,139.33 3,139.45 0.0K
14:52 3,139.51 3,139.54 3,139.46 3,139.54 0.0K
14:53 3,139.50 3,139.64 3,139.49 3,139.64 0.0K
14:54 3,139.70 3,139.80 3,139.70 3,139.80 0.0K
14:55 3,139.85 3,140.02 3,139.75 3,140.02 0.0K
14:56 3,139.99 3,140.05 3,139.99 3,140.05 0.0K
14:57 3,139.97 3,139.99 3,139.84 3,139.84 0.0K
14:58 3,139.80 3,139.80 3,139.38 3,139.38 0.0K
14:59 3,139.41 3,139.41 3,139.10 3,139.10 0.0K
15:00 3,139.30 3,139.64 3,139.30 3,139.52 0.0K
15:01 3,139.66 3,139.70 3,139.63 3,139.70 0.0K
15:02 3,139.72 3,139.73 3,139.60 3,139.60 0.0K
15:03 3,139.58 3,139.58 3,139.47 3,139.47 0.0K
15:04 3,139.25 3,139.29 3,139.13 3,139.29 0.0K
15:05 3,139.40 3,139.53 3,139.40 3,139.53 0.0K
15:06 3,139.52 3,139.52 3,139.15 3,139.15 0.0K
15:07 3,139.16 3,139.27 3,139.15 3,139.27 0.0K
15:08 3,139.24 3,139.26 3,139.20 3,139.26 0.0K
15:09 3,139.36 3,139.56 3,139.34 3,139.38 0.0K
15:10 3,139.38 3,139.60 3,139.38 3,139.54 0.0K
15:11 3,139.47 3,139.60 3,139.47 3,139.60 0.0K
15:12 3,139.62 3,139.77 3,139.62 3,139.71 0.0K
15:13 3,139.62 3,139.62 3,139.06 3,139.06 0.0K
15:14 3,139.26 3,139.40 3,139.26 3,139.37 0.0K
15:15 3,139.25 3,139.25 3,139.01 3,139.01 0.0K
15:16 3,138.85 3,138.94 3,138.80 3,138.80 0.0K
15:17 3,138.87 3,138.97 3,138.87 3,138.93 0.0K
15:18 3,138.95 3,139.06 3,138.95 3,138.96 0.0K
15:19 3,139.02 3,139.02 3,138.79 3,138.85 0.0K
15:20 3,138.92 3,139.02 3,138.92 3,139.02 0.0K
15:21 3,138.97 3,139.01 3,138.87 3,139.01 0.0K
15:22 3,138.88 3,138.88 3,138.80 3,138.83 0.0K
15:23 3,138.95 3,139.16 3,138.95 3,139.16 0.0K
15:24 3,139.07 3,139.07 3,138.99 3,139.03 0.0K
15:25 3,138.92 3,138.92 3,138.65 3,138.72 0.0K
15:26 3,138.78 3,139.07 3,138.77 3,139.07 0.0K
15:27 3,138.97 3,139.13 3,138.97 3,139.13 0.0K
15:28 3,139.08 3,139.08 3,138.85 3,138.85 0.0K
15:29 3,138.73 3,138.73 3,138.20 3,138.20 0.0K
15:30 3,138.04 3,138.37 3,138.04 3,138.37 0.0K
15:31 3,138.39 3,138.39 3,138.10 3,138.10 0.0K
15:32 3,138.11 3,138.11 3,137.87 3,137.87 0.0K
15:33 3,137.82 3,138.27 3,137.82 3,138.26 0.0K
15:34 3,138.28 3,138.52 3,138.22 3,138.52 0.0K
15:35 3,138.57 3,138.57 3,138.51 3,138.55 0.0K
15:36 3,138.66 3,138.67 3,138.44 3,138.44 0.0K
15:37 3,138.40 3,138.47 3,138.33 3,138.33 0.0K
15:38 3,138.18 3,138.18 3,138.09 3,138.09 0.0K
15:39 3,138.09 3,138.09 3,137.65 3,137.67 0.0K
15:40 3,137.73 3,137.98 3,137.73 3,137.98 0.0K
15:41 3,137.98 3,138.04 3,137.66 3,137.66 0.0K
15:42 3,137.50 3,137.69 3,137.50 3,137.51 0.0K
15:43 3,137.39 3,137.39 3,136.84 3,136.96 0.0K
15:44 3,136.83 3,136.83 3,136.39 3,136.39 0.0K
15:45 3,136.45 3,136.75 3,136.33 3,136.75 0.0K
15:46 3,136.57 3,136.59 3,136.45 3,136.45 0.0K
15:47 3,136.44 3,136.44 3,136.26 3,136.40 0.0K
15:48 3,136.45 3,136.71 3,136.45 3,136.71 0.0K
15:49 3,136.66 3,136.89 3,136.66 3,136.87 0.0K
15:50 3,136.71 3,137.68 3,136.71 3,137.08 0.0K
15:51 3,136.86 3,136.96 3,136.55 3,136.73 0.0K
15:52 3,136.72 3,136.72 3,136.37 3,136.37 0.0K
15:53 3,136.48 3,136.48 3,136.16 3,136.16 0.0K
15:54 3,136.39 3,137.24 3,136.39 3,137.24 0.0K
15:55 3,137.09 3,138.17 3,137.09 3,138.17 0.0K
15:56 3,138.22 3,138.22 3,137.75 3,137.75 0.0K
15:57 3,137.75 3,137.96 3,137.50 3,137.96 0.0K
15:58 3,138.01 3,138.08 3,138.01 3,138.04 0.0K
15:59 3,138.24 3,138.24 3,137.72 3,138.08 0.0K
16:00 3,138.29 3,138.48 3,138.29 3,138.46 0.0K
16:01 3,138.37 3,138.47 3,138.31 3,138.47 0.0K
16:02 3,138.47 3,138.47 3,138.45 3,138.47 0.0K
16:03 3,138.46 3,138.46 3,138.39 3,138.39 0.0K
16:04 3,138.41 3,138.44 3,138.41 3,138.41 0.0K
16:05 3,138.42 3,138.46 3,138.24 3,138.45 0.0K
16:06 3,138.46 3,138.46 3,138.44 3,138.46 0.0K
16:07 3,138.45 3,138.51 3,138.45 3,138.47 0.0K
16:08 3,138.46 3,138.47 3,138.41 3,138.41 0.0K
16:09 3,138.37 3,138.47 3,138.37 3,138.41 0.0K
16:10 3,138.44 3,138.49 3,138.44 3,138.44 0.0K
16:11 3,138.43 3,138.44 3,138.38 3,138.38 0.0K
16:12 3,138.44 3,138.44 3,138.36 3,138.44 0.0K
16:13 3,138.38 3,138.42 3,138.36 3,138.42 0.0K
16:14 3,138.40 3,138.40 3,138.35 3,138.35 0.0K
16:15 3,138.38 3,138.38 3,138.38 3,138.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし