CBOE S

SP2BF10O
🏛️ アメリカ →
3,389.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,146.03 3,147.17 3,146.03 3,147.17 0.0K
09:32 3,147.49 3,147.59 3,147.38 3,147.46 0.0K
09:33 3,147.57 3,147.60 3,147.42 3,147.46 0.0K
09:34 3,147.55 3,147.73 3,147.20 3,147.20 0.0K
09:35 3,147.21 3,147.21 3,146.08 3,146.08 0.0K
09:36 3,146.64 3,147.11 3,146.64 3,147.11 0.0K
09:37 3,147.01 3,147.01 3,146.70 3,146.70 0.0K
09:38 3,146.47 3,147.19 3,146.47 3,147.19 0.0K
09:39 3,147.04 3,147.30 3,146.94 3,146.94 0.0K
09:40 3,147.10 3,147.16 3,147.10 3,147.12 0.0K
09:41 3,147.06 3,147.06 3,146.81 3,146.81 0.0K
09:42 3,147.10 3,147.69 3,147.10 3,147.69 0.0K
09:43 3,147.76 3,147.80 3,147.32 3,147.32 0.0K
09:44 3,147.62 3,147.62 3,147.34 3,147.42 0.0K
09:45 3,147.34 3,147.58 3,147.34 3,147.51 0.0K
09:46 3,147.58 3,147.93 3,147.56 3,147.93 0.0K
09:47 3,148.03 3,148.13 3,147.91 3,148.13 0.0K
09:48 3,147.95 3,148.14 3,147.74 3,148.14 0.0K
09:49 3,148.33 3,148.42 3,148.33 3,148.33 0.0K
09:50 3,148.28 3,148.56 3,148.28 3,148.56 0.0K
09:51 3,148.27 3,148.48 3,148.04 3,148.48 0.0K
09:52 3,148.57 3,148.67 3,148.28 3,148.28 0.0K
09:53 3,148.58 3,148.90 3,148.58 3,148.90 0.0K
09:54 3,148.97 3,148.97 3,148.45 3,148.62 0.0K
09:55 3,148.49 3,148.49 3,148.20 3,148.27 0.0K
09:56 3,148.12 3,148.40 3,148.12 3,148.32 0.0K
09:57 3,148.17 3,148.17 3,147.64 3,147.67 0.0K
09:58 3,147.81 3,147.85 3,147.73 3,147.84 0.0K
09:59 3,148.00 3,148.00 3,147.71 3,147.91 0.0K
10:00 3,148.27 3,148.27 3,142.26 3,144.04 0.0K
10:01 3,143.70 3,143.70 3,143.14 3,143.26 0.0K
10:02 3,143.47 3,143.47 3,141.36 3,141.55 0.0K
10:03 3,141.81 3,142.51 3,141.58 3,141.58 0.0K
10:04 3,141.21 3,141.21 3,138.97 3,139.47 0.0K
10:05 3,139.62 3,139.62 3,138.67 3,138.86 0.0K
10:06 3,139.88 3,141.35 3,139.88 3,141.35 0.0K
10:07 3,141.48 3,141.48 3,140.38 3,141.00 0.0K
10:08 3,141.19 3,142.15 3,141.19 3,142.15 0.0K
10:09 3,141.70 3,142.11 3,141.70 3,141.84 0.0K
10:10 3,141.82 3,141.98 3,140.45 3,140.45 0.0K
10:11 3,139.92 3,140.38 3,139.92 3,139.93 0.0K
10:12 3,139.73 3,139.81 3,137.81 3,137.81 0.0K
10:13 3,138.22 3,138.22 3,137.11 3,137.11 0.0K
10:14 3,137.27 3,137.79 3,137.27 3,137.79 0.0K
10:15 3,138.32 3,138.55 3,138.32 3,138.49 0.0K
10:16 3,138.62 3,138.62 3,137.37 3,137.37 0.0K
10:17 3,137.44 3,137.44 3,137.12 3,137.12 0.0K
10:18 3,137.44 3,138.82 3,137.44 3,138.82 0.0K
10:19 3,139.17 3,139.27 3,138.83 3,139.27 0.0K
10:20 3,139.63 3,139.71 3,138.51 3,138.51 0.0K
10:21 3,138.41 3,138.76 3,138.41 3,138.74 0.0K
10:22 3,138.73 3,140.53 3,138.73 3,140.53 0.0K
10:23 3,140.05 3,140.27 3,139.97 3,140.25 0.0K
10:24 3,140.77 3,141.45 3,140.77 3,141.45 0.0K
10:25 3,141.12 3,141.12 3,140.64 3,140.64 0.0K
10:26 3,140.31 3,140.79 3,140.31 3,140.63 0.0K
10:27 3,140.75 3,141.53 3,140.75 3,141.53 0.0K
10:28 3,141.53 3,141.64 3,141.53 3,141.60 0.0K
10:29 3,141.59 3,141.59 3,139.93 3,139.93 0.0K
10:30 3,139.86 3,140.00 3,139.48 3,139.88 0.0K
10:31 3,139.58 3,140.25 3,139.58 3,140.09 0.0K
10:32 3,139.67 3,139.67 3,138.94 3,138.96 0.0K
10:33 3,139.01 3,139.79 3,139.01 3,139.49 0.0K
10:34 3,139.64 3,139.64 3,139.30 3,139.64 0.0K
10:35 3,139.92 3,139.92 3,139.52 3,139.79 0.0K
10:36 3,140.41 3,140.87 3,140.38 3,140.69 0.0K
10:37 3,141.03 3,141.75 3,141.03 3,141.75 0.0K
10:38 3,141.96 3,142.06 3,141.77 3,141.77 0.0K
10:39 3,141.53 3,141.53 3,139.93 3,139.93 0.0K
10:40 3,140.09 3,140.73 3,140.09 3,140.73 0.0K
10:41 3,140.74 3,141.23 3,140.74 3,141.23 0.0K
10:42 3,140.87 3,140.87 3,140.46 3,140.46 0.0K
10:43 3,140.04 3,140.04 3,139.80 3,139.80 0.0K
10:44 3,139.84 3,139.84 3,139.08 3,139.43 0.0K
10:45 3,139.52 3,139.52 3,139.21 3,139.21 0.0K
10:46 3,138.83 3,140.04 3,138.83 3,140.04 0.0K
10:47 3,140.08 3,140.29 3,139.69 3,140.04 0.0K
10:48 3,140.25 3,140.41 3,139.88 3,140.03 0.0K
10:49 3,140.21 3,140.32 3,140.13 3,140.13 0.0K
10:50 3,140.38 3,140.38 3,140.31 3,140.37 0.0K
10:51 3,140.74 3,140.99 3,140.74 3,140.99 0.0K
10:52 3,141.15 3,141.88 3,141.15 3,141.88 0.0K
10:53 3,141.81 3,141.89 3,132.96 3,132.96 0.0K
10:54 3,133.09 3,133.09 3,130.71 3,130.71 0.0K
10:55 3,131.23 3,135.54 3,131.23 3,135.54 0.0K
10:56 3,134.40 3,135.04 3,134.40 3,135.04 0.0K
10:57 3,134.15 3,134.15 3,133.64 3,133.85 0.0K
10:58 3,133.92 3,135.30 3,133.92 3,135.07 0.0K
10:59 3,135.11 3,135.88 3,134.85 3,135.88 0.0K
11:00 3,135.95 3,135.95 3,134.28 3,134.28 0.0K
11:01 3,134.95 3,134.95 3,133.95 3,134.09 0.0K
11:02 3,133.35 3,133.49 3,133.05 3,133.49 0.0K
11:03 3,132.91 3,132.91 3,131.92 3,131.92 0.0K
11:04 3,132.46 3,133.16 3,132.46 3,133.02 0.0K
11:05 3,133.01 3,133.01 3,132.14 3,132.27 0.0K
11:06 3,132.01 3,133.76 3,131.55 3,133.76 0.0K
11:07 3,134.17 3,135.68 3,134.17 3,135.68 0.0K
11:08 3,135.77 3,136.77 3,135.77 3,136.10 0.0K
11:09 3,135.82 3,136.64 3,135.82 3,136.60 0.0K
11:10 3,136.46 3,136.46 3,134.82 3,134.92 0.0K
11:11 3,135.38 3,135.83 3,135.38 3,135.67 0.0K
11:12 3,135.81 3,136.59 3,135.81 3,136.52 0.0K
11:13 3,136.60 3,136.60 3,134.98 3,134.98 0.0K
11:14 3,134.95 3,134.95 3,133.92 3,133.92 0.0K
11:15 3,133.89 3,134.08 3,133.70 3,134.08 0.0K
11:16 3,133.76 3,134.88 3,133.76 3,134.73 0.0K
11:17 3,134.57 3,135.43 3,134.57 3,135.43 0.0K
11:18 3,135.80 3,136.49 3,135.80 3,136.49 0.0K
11:19 3,136.57 3,138.90 3,136.57 3,138.90 0.0K
11:20 3,138.02 3,139.14 3,138.02 3,138.92 0.0K
11:21 3,138.33 3,138.33 3,137.18 3,137.18 0.0K
11:22 3,137.29 3,137.29 3,135.86 3,135.86 0.0K
11:23 3,135.79 3,136.36 3,135.79 3,136.36 0.0K
11:24 3,136.51 3,136.51 3,135.82 3,135.87 0.0K
11:25 3,135.82 3,136.06 3,135.53 3,136.06 0.0K
11:26 3,135.84 3,135.84 3,134.18 3,134.18 0.0K
11:27 3,134.03 3,134.15 3,133.90 3,133.90 0.0K
11:28 3,133.61 3,133.61 3,133.26 3,133.51 0.0K
11:29 3,133.63 3,133.63 3,132.44 3,132.44 0.0K
11:30 3,132.55 3,134.07 3,132.55 3,134.07 0.0K
11:31 3,133.80 3,134.34 3,133.74 3,134.06 0.0K
11:32 3,134.12 3,134.27 3,134.11 3,134.27 0.0K
11:33 3,133.67 3,133.89 3,133.15 3,133.89 0.0K
11:34 3,133.91 3,134.89 3,133.91 3,134.89 0.0K
11:35 3,134.79 3,134.79 3,132.99 3,132.99 0.0K
11:36 3,132.70 3,133.42 3,132.70 3,133.42 0.0K
11:37 3,133.13 3,133.13 3,132.91 3,132.91 0.0K
11:38 3,133.31 3,133.31 3,132.95 3,133.05 0.0K
11:39 3,132.90 3,133.18 3,132.90 3,133.18 0.0K
11:40 3,133.17 3,133.60 3,133.17 3,133.60 0.0K
11:41 3,133.98 3,134.34 3,133.96 3,134.34 0.0K
11:42 3,134.10 3,134.10 3,132.94 3,132.94 0.0K
11:43 3,133.07 3,133.07 3,132.12 3,132.15 0.0K
11:44 3,132.61 3,133.31 3,132.61 3,133.13 0.0K
11:45 3,132.89 3,132.89 3,132.58 3,132.74 0.0K
11:46 3,132.68 3,132.70 3,131.80 3,131.80 0.0K
11:47 3,131.12 3,131.95 3,131.12 3,131.95 0.0K
11:48 3,132.16 3,132.50 3,132.16 3,132.50 0.0K
11:49 3,132.36 3,132.36 3,131.84 3,131.84 0.0K
11:50 3,131.91 3,132.20 3,131.87 3,132.09 0.0K
11:51 3,132.45 3,132.45 3,131.68 3,131.68 0.0K
11:52 3,131.04 3,131.12 3,130.82 3,130.82 0.0K
11:53 3,130.65 3,131.34 3,130.65 3,131.15 0.0K
11:54 3,131.57 3,131.57 3,131.12 3,131.18 0.0K
11:55 3,131.46 3,131.79 3,131.46 3,131.79 0.0K
11:56 3,131.85 3,132.81 3,131.85 3,132.81 0.0K
11:57 3,132.41 3,133.22 3,132.41 3,133.22 0.0K
11:58 3,133.21 3,133.21 3,132.68 3,132.68 0.0K
11:59 3,132.41 3,132.73 3,131.35 3,131.35 0.0K
12:00 3,131.52 3,131.52 3,130.75 3,131.28 0.0K
12:01 3,130.86 3,131.03 3,130.84 3,131.03 0.0K
12:02 3,131.08 3,131.35 3,131.08 3,131.27 0.0K
12:03 3,131.18 3,131.18 3,130.34 3,130.34 0.0K
12:04 3,130.42 3,130.78 3,130.42 3,130.69 0.0K
12:05 3,130.79 3,130.79 3,129.44 3,129.44 0.0K
12:06 3,130.62 3,131.09 3,130.62 3,130.90 0.0K
12:07 3,131.52 3,133.43 3,131.52 3,133.43 0.0K
12:08 3,132.45 3,134.09 3,132.45 3,134.09 0.0K
12:09 3,133.95 3,134.18 3,133.83 3,133.83 0.0K
12:10 3,133.76 3,133.76 3,132.80 3,132.80 0.0K
12:11 3,132.89 3,133.27 3,131.93 3,133.27 0.0K
12:12 3,133.22 3,133.92 3,133.22 3,133.72 0.0K
12:13 3,133.86 3,134.32 3,133.86 3,134.22 0.0K
12:14 3,134.10 3,134.33 3,134.10 3,134.23 0.0K
12:15 3,134.39 3,134.51 3,134.18 3,134.19 0.0K
12:16 3,132.55 3,133.47 3,132.55 3,133.41 0.0K
12:17 3,133.42 3,133.42 3,131.47 3,131.93 0.0K
12:18 3,131.74 3,131.74 3,129.63 3,129.99 0.0K
12:19 3,130.16 3,130.30 3,129.86 3,130.26 0.0K
12:20 3,131.16 3,131.80 3,131.08 3,131.80 0.0K
12:21 3,131.89 3,131.89 3,130.80 3,131.35 0.0K
12:22 3,132.73 3,132.73 3,131.59 3,131.59 0.0K
12:23 3,131.45 3,131.60 3,131.29 3,131.44 0.0K
12:24 3,131.58 3,131.89 3,131.50 3,131.50 0.0K
12:25 3,131.44 3,131.44 3,130.90 3,130.93 0.0K
12:26 3,130.87 3,131.18 3,130.87 3,130.96 0.0K
12:27 3,131.15 3,131.25 3,131.12 3,131.19 0.0K
12:28 3,131.11 3,131.49 3,131.11 3,131.49 0.0K
12:29 3,131.81 3,132.56 3,131.77 3,132.56 0.0K
12:30 3,132.05 3,132.26 3,131.63 3,132.26 0.0K
12:31 3,132.44 3,133.00 3,132.44 3,133.00 0.0K
12:32 3,133.01 3,133.03 3,132.26 3,132.26 0.0K
12:33 3,131.97 3,131.97 3,131.45 3,131.45 0.0K
12:34 3,131.84 3,131.84 3,131.37 3,131.37 0.0K
12:35 3,131.55 3,131.78 3,131.55 3,131.66 0.0K
12:36 3,131.62 3,132.57 3,131.62 3,132.57 0.0K
12:37 3,132.86 3,132.97 3,132.54 3,132.54 0.0K
12:38 3,132.64 3,133.45 3,132.64 3,133.45 0.0K
12:39 3,133.57 3,133.71 3,133.57 3,133.71 0.0K
12:40 3,133.79 3,133.79 3,133.60 3,133.75 0.0K
12:41 3,133.66 3,134.09 3,133.66 3,134.07 0.0K
12:42 3,133.51 3,133.79 3,133.51 3,133.52 0.0K
12:43 3,133.32 3,133.32 3,133.07 3,133.17 0.0K
12:44 3,133.51 3,133.94 3,133.51 3,133.54 0.0K
12:45 3,133.56 3,133.97 3,133.56 3,133.97 0.0K
12:46 3,134.23 3,134.23 3,133.91 3,133.91 0.0K
12:47 3,133.95 3,134.40 3,133.95 3,134.40 0.0K
12:48 3,134.48 3,134.76 3,134.48 3,134.76 0.0K
12:49 3,134.85 3,134.85 3,134.58 3,134.58 0.0K
12:50 3,134.55 3,135.09 3,134.55 3,134.96 0.0K
12:51 3,134.59 3,134.59 3,133.78 3,133.78 0.0K
12:52 3,133.42 3,133.53 3,133.26 3,133.53 0.0K
12:53 3,133.50 3,133.57 3,133.42 3,133.51 0.0K
12:54 3,133.63 3,134.04 3,133.63 3,134.04 0.0K
12:55 3,134.17 3,134.36 3,134.17 3,134.36 0.0K
12:56 3,134.19 3,134.52 3,134.19 3,134.51 0.0K
12:57 3,134.72 3,134.72 3,134.44 3,134.44 0.0K
12:58 3,134.41 3,134.41 3,134.10 3,134.10 0.0K
12:59 3,134.15 3,134.15 3,133.55 3,133.55 0.0K
13:00 3,133.54 3,133.54 3,133.29 3,133.33 0.0K
13:01 3,133.42 3,134.00 3,133.42 3,134.00 0.0K
13:02 3,134.03 3,134.68 3,134.03 3,134.68 0.0K
13:03 3,134.69 3,135.28 3,134.69 3,135.18 0.0K
13:04 3,135.14 3,135.51 3,135.14 3,135.48 0.0K
13:05 3,135.51 3,135.59 3,135.40 3,135.59 0.0K
13:06 3,136.13 3,137.34 3,136.13 3,137.34 0.0K
13:07 3,137.00 3,137.00 3,136.74 3,136.74 0.0K
13:08 3,136.70 3,137.06 3,136.69 3,137.06 0.0K
13:09 3,137.10 3,137.10 3,136.87 3,136.89 0.0K
13:10 3,136.92 3,137.01 3,136.90 3,136.90 0.0K
13:11 3,136.84 3,136.86 3,136.81 3,136.81 0.0K
13:12 3,136.74 3,136.96 3,136.74 3,136.93 0.0K
13:13 3,136.87 3,137.18 3,136.87 3,137.18 0.0K
13:14 3,137.37 3,137.37 3,137.22 3,137.22 0.0K
13:15 3,137.18 3,137.65 3,137.18 3,137.61 0.0K
13:16 3,137.74 3,137.74 3,137.43 3,137.66 0.0K
13:17 3,137.58 3,137.58 3,137.44 3,137.44 0.0K
13:18 3,137.48 3,137.48 3,137.36 3,137.45 0.0K
13:19 3,137.46 3,137.56 3,137.46 3,137.56 0.0K
13:20 3,137.49 3,137.49 3,137.28 3,137.28 0.0K
13:21 3,137.00 3,137.00 3,136.39 3,136.39 0.0K
13:22 3,136.49 3,136.91 3,136.49 3,136.71 0.0K
13:23 3,136.42 3,136.71 3,136.42 3,136.62 0.0K
13:24 3,136.33 3,136.55 3,136.28 3,136.55 0.0K
13:25 3,136.62 3,136.62 3,136.45 3,136.45 0.0K
13:26 3,136.49 3,136.85 3,136.49 3,136.78 0.0K
13:27 3,137.03 3,137.19 3,137.03 3,137.05 0.0K
13:28 3,137.15 3,137.15 3,136.84 3,137.06 0.0K
13:29 3,137.12 3,137.12 3,136.79 3,136.79 0.0K
13:30 3,136.80 3,137.05 3,136.79 3,136.96 0.0K
13:31 3,137.00 3,137.12 3,136.96 3,137.12 0.0K
13:32 3,137.05 3,137.31 3,137.05 3,137.25 0.0K
13:33 3,137.13 3,137.13 3,136.84 3,136.84 0.0K
13:34 3,136.81 3,137.06 3,136.81 3,137.05 0.0K
13:35 3,137.18 3,137.32 3,137.15 3,137.28 0.0K
13:36 3,137.27 3,137.58 3,137.27 3,137.55 0.0K
13:37 3,137.42 3,137.43 3,137.27 3,137.43 0.0K
13:38 3,137.27 3,137.46 3,137.27 3,137.46 0.0K
13:39 3,137.43 3,137.60 3,137.43 3,137.60 0.0K
13:40 3,137.59 3,137.59 3,136.43 3,136.43 0.0K
13:41 3,136.31 3,136.31 3,135.41 3,135.41 0.0K
13:42 3,135.52 3,135.52 3,135.07 3,135.07 0.0K
13:43 3,134.69 3,134.69 3,133.99 3,134.06 0.0K
13:44 3,133.45 3,133.66 3,133.45 3,133.54 0.0K
13:45 3,133.66 3,133.66 3,132.98 3,132.98 0.0K
13:46 3,132.88 3,133.12 3,132.86 3,132.94 0.0K
13:47 3,133.16 3,133.16 3,132.97 3,133.08 0.0K
13:48 3,133.10 3,133.10 3,132.43 3,132.48 0.0K
13:49 3,132.47 3,132.80 3,132.47 3,132.80 0.0K
13:50 3,132.82 3,133.11 3,132.82 3,132.93 0.0K
13:51 3,132.78 3,132.85 3,132.74 3,132.81 0.0K
13:52 3,133.10 3,133.10 3,132.74 3,132.74 0.0K
13:53 3,132.66 3,132.66 3,131.89 3,131.89 0.0K
13:54 3,131.94 3,132.37 3,131.94 3,132.32 0.0K
13:55 3,132.12 3,132.15 3,132.09 3,132.09 0.0K
13:56 3,132.13 3,132.23 3,131.94 3,131.94 0.0K
13:57 3,131.89 3,131.89 3,131.67 3,131.67 0.0K
13:58 3,131.47 3,131.47 3,130.97 3,131.09 0.0K
13:59 3,131.01 3,131.13 3,130.59 3,130.59 0.0K
14:00 3,130.54 3,130.55 3,130.43 3,130.48 0.0K
14:01 3,130.51 3,130.86 3,130.51 3,130.86 0.0K
14:02 3,130.99 3,131.01 3,130.92 3,130.92 0.0K
14:03 3,130.84 3,131.41 3,130.84 3,131.35 0.0K
14:04 3,131.35 3,131.58 3,131.35 3,131.58 0.0K
14:05 3,131.47 3,131.68 3,131.47 3,131.47 0.0K
14:06 3,131.37 3,131.37 3,131.15 3,131.15 0.0K
14:07 3,130.99 3,130.99 3,130.42 3,130.46 0.0K
14:08 3,130.21 3,130.60 3,130.21 3,130.56 0.0K
14:09 3,130.45 3,130.81 3,130.36 3,130.81 0.0K
14:10 3,130.66 3,131.07 3,130.66 3,130.88 0.0K
14:11 3,130.57 3,130.57 3,129.74 3,129.74 0.0K
14:12 3,129.68 3,129.68 3,129.17 3,129.23 0.0K
14:13 3,129.19 3,129.48 3,129.19 3,129.40 0.0K
14:14 3,129.47 3,129.94 3,129.47 3,129.77 0.0K
14:15 3,129.83 3,129.95 3,129.80 3,129.92 0.0K
14:16 3,130.13 3,130.40 3,130.13 3,130.40 0.0K
14:17 3,130.49 3,130.49 3,130.33 3,130.38 0.0K
14:18 3,130.41 3,130.41 3,129.57 3,129.73 0.0K
14:19 3,129.73 3,129.82 3,129.71 3,129.82 0.0K
14:20 3,129.83 3,130.08 3,129.83 3,130.08 0.0K
14:21 3,129.94 3,130.22 3,129.60 3,129.60 0.0K
14:22 3,128.98 3,129.48 3,128.91 3,129.48 0.0K
14:23 3,129.41 3,129.64 3,129.29 3,129.64 0.0K
14:24 3,129.64 3,129.76 3,129.57 3,129.76 0.0K
14:25 3,129.85 3,130.23 3,129.85 3,130.20 0.0K
14:26 3,130.24 3,130.24 3,130.04 3,130.04 0.0K
14:27 3,130.01 3,130.01 3,129.39 3,129.39 0.0K
14:28 3,129.56 3,129.70 3,129.56 3,129.69 0.0K
14:29 3,129.73 3,129.76 3,129.54 3,129.54 0.0K
14:30 3,129.26 3,129.26 3,128.68 3,128.68 0.0K
14:31 3,128.72 3,129.01 3,128.71 3,129.01 0.0K
14:32 3,129.13 3,129.81 3,129.01 3,129.81 0.0K
14:33 3,129.82 3,129.82 3,129.35 3,129.35 0.0K
14:34 3,129.21 3,129.82 3,129.21 3,129.82 0.0K
14:35 3,130.04 3,130.04 3,129.89 3,130.04 0.0K
14:36 3,129.97 3,129.97 3,129.64 3,129.67 0.0K
14:37 3,129.73 3,130.10 3,129.73 3,130.10 0.0K
14:38 3,130.14 3,130.65 3,130.14 3,130.65 0.0K
14:39 3,130.71 3,130.97 3,130.71 3,130.97 0.0K
14:40 3,130.99 3,131.15 3,130.76 3,130.76 0.0K
14:41 3,130.99 3,131.25 3,130.99 3,131.25 0.0K
14:42 3,130.73 3,131.70 3,130.73 3,131.70 0.0K
14:43 3,131.11 3,131.38 3,130.97 3,131.04 0.0K
14:44 3,131.09 3,131.69 3,131.09 3,131.69 0.0K
14:45 3,131.69 3,131.82 3,131.67 3,131.67 0.0K
14:46 3,131.44 3,131.44 3,130.67 3,130.67 0.0K
14:47 3,130.69 3,131.11 3,130.69 3,131.11 0.0K
14:48 3,131.23 3,131.77 3,131.23 3,131.77 0.0K
14:49 3,131.87 3,132.02 3,131.82 3,132.02 0.0K
14:50 3,131.94 3,131.98 3,131.89 3,131.89 0.0K
14:51 3,131.99 3,132.10 3,131.99 3,132.10 0.0K
14:52 3,132.10 3,132.10 3,131.73 3,131.73 0.0K
14:53 3,131.74 3,131.74 3,130.84 3,130.84 0.0K
14:54 3,130.77 3,131.18 3,130.77 3,131.10 0.0K
14:55 3,131.08 3,131.15 3,131.05 3,131.14 0.0K
14:56 3,131.09 3,131.13 3,131.03 3,131.13 0.0K
14:57 3,131.15 3,131.35 3,131.15 3,131.23 0.0K
14:58 3,131.29 3,131.29 3,130.99 3,131.02 0.0K
14:59 3,130.81 3,130.81 3,130.61 3,130.61 0.0K
15:00 3,130.74 3,130.74 3,130.20 3,130.20 0.0K
15:01 3,130.21 3,130.21 3,129.54 3,129.54 0.0K
15:02 3,129.30 3,129.53 3,129.28 3,129.53 0.0K
15:03 3,129.49 3,129.49 3,128.96 3,128.96 0.0K
15:04 3,129.23 3,129.23 3,129.10 3,129.10 0.0K
15:05 3,129.15 3,129.48 3,129.15 3,129.48 0.0K
15:06 3,129.46 3,130.07 3,129.46 3,129.79 0.0K
15:07 3,129.96 3,129.96 3,129.86 3,129.92 0.0K
15:08 3,129.72 3,129.94 3,129.72 3,129.88 0.0K
15:09 3,129.89 3,130.01 3,129.72 3,129.72 0.0K
15:10 3,129.70 3,129.89 3,129.52 3,129.52 0.0K
15:11 3,129.52 3,129.52 3,129.05 3,129.05 0.0K
15:12 3,128.62 3,128.87 3,128.62 3,128.87 0.0K
15:13 3,128.80 3,128.95 3,128.71 3,128.71 0.0K
15:14 3,128.55 3,128.79 3,128.55 3,128.68 0.0K
15:15 3,128.69 3,128.74 3,128.52 3,128.74 0.0K
15:16 3,128.56 3,128.69 3,128.18 3,128.18 0.0K
15:17 3,128.18 3,128.18 3,127.76 3,128.13 0.0K
15:18 3,128.32 3,128.91 3,128.27 3,128.91 0.0K
15:19 3,128.94 3,129.18 3,128.94 3,129.11 0.0K
15:20 3,129.10 3,129.62 3,129.10 3,129.29 0.0K
15:21 3,129.16 3,129.30 3,128.96 3,128.96 0.0K
15:22 3,128.81 3,128.81 3,128.60 3,128.66 0.0K
15:23 3,128.98 3,129.49 3,128.98 3,129.49 0.0K
15:24 3,129.41 3,129.41 3,128.82 3,128.82 0.0K
15:25 3,128.98 3,128.98 3,128.81 3,128.81 0.0K
15:26 3,128.84 3,129.31 3,128.83 3,129.31 0.0K
15:27 3,129.25 3,129.25 3,129.05 3,129.05 0.0K
15:28 3,129.11 3,129.11 3,128.74 3,128.84 0.0K
15:29 3,128.94 3,128.94 3,128.70 3,128.76 0.0K
15:30 3,128.66 3,129.49 3,128.66 3,129.26 0.0K
15:31 3,129.35 3,129.42 3,129.03 3,129.32 0.0K
15:32 3,129.31 3,129.41 3,129.25 3,129.41 0.0K
15:33 3,128.99 3,129.51 3,128.93 3,129.51 0.0K
15:34 3,129.63 3,130.12 3,129.50 3,130.12 0.0K
15:35 3,130.43 3,130.47 3,130.25 3,130.47 0.0K
15:36 3,130.58 3,130.62 3,130.58 3,130.62 0.0K
15:37 3,130.52 3,130.52 3,130.05 3,130.05 0.0K
15:38 3,129.86 3,129.86 3,129.33 3,129.33 0.0K
15:39 3,129.42 3,129.42 3,129.13 3,129.29 0.0K
15:40 3,129.43 3,130.26 3,129.43 3,130.26 0.0K
15:41 3,130.15 3,130.26 3,129.70 3,129.70 0.0K
15:42 3,129.92 3,129.92 3,129.81 3,129.83 0.0K
15:43 3,129.79 3,130.13 3,129.79 3,130.13 0.0K
15:44 3,129.94 3,129.94 3,129.55 3,129.55 0.0K
15:45 3,129.63 3,130.15 3,129.63 3,130.09 0.0K
15:46 3,129.99 3,129.99 3,129.67 3,129.77 0.0K
15:47 3,129.80 3,130.08 3,129.61 3,130.08 0.0K
15:48 3,130.17 3,130.20 3,130.04 3,130.20 0.0K
15:49 3,130.23 3,130.42 3,130.23 3,130.42 0.0K
15:50 3,130.26 3,131.03 3,130.26 3,130.85 0.0K
15:51 3,131.05 3,131.05 3,130.56 3,130.73 0.0K
15:52 3,130.81 3,130.92 3,130.81 3,130.92 0.0K
15:53 3,131.10 3,131.10 3,130.60 3,130.91 0.0K
15:54 3,131.19 3,131.19 3,130.49 3,130.49 0.0K
15:55 3,130.56 3,130.56 3,129.61 3,129.61 0.0K
15:56 3,129.83 3,130.07 3,129.71 3,130.07 0.0K
15:57 3,130.30 3,130.45 3,130.21 3,130.45 0.0K
15:58 3,130.53 3,130.53 3,129.94 3,129.94 0.0K
15:59 3,129.92 3,130.29 3,129.92 3,130.15 0.0K
16:00 3,130.08 3,130.08 3,129.88 3,129.88 0.0K
16:01 3,129.76 3,129.80 3,129.75 3,129.80 0.0K
16:02 3,129.80 3,129.84 3,129.78 3,129.84 0.0K
16:03 3,129.82 3,129.84 3,129.79 3,129.84 0.0K
16:04 3,129.79 3,129.81 3,129.79 3,129.81 0.0K
16:05 3,129.83 3,129.83 3,129.81 3,129.83 0.0K
16:06 3,129.81 3,129.85 3,129.80 3,129.84 0.0K
16:07 3,129.89 3,129.93 3,129.89 3,129.91 0.0K
16:08 3,129.90 3,129.91 3,129.88 3,129.90 0.0K
16:09 3,129.89 3,129.89 3,129.88 3,129.89 0.0K
16:10 3,129.89 3,129.93 3,129.87 3,129.87 0.0K
16:11 3,129.86 3,129.93 3,129.86 3,129.93 0.0K
16:12 3,129.94 3,129.94 3,129.85 3,129.87 0.0K
16:13 3,129.89 3,129.94 3,129.89 3,129.94 0.0K
16:14 3,129.94 3,129.94 3,129.86 3,129.86 0.0K
16:15 3,129.90 3,129.90 3,129.90 3,129.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし