CBOE S

SP2BF10O
🏛️ アメリカ →
3,389.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,128.04 3,128.08 3,127.38 3,127.38 0.0K
09:32 3,127.52 3,127.52 3,127.13 3,127.13 0.0K
09:33 3,127.18 3,127.95 3,127.10 3,127.95 0.0K
09:34 3,127.67 3,128.05 3,127.64 3,128.00 0.0K
09:35 3,127.58 3,128.34 3,127.58 3,128.32 0.0K
09:36 3,128.65 3,129.06 3,128.62 3,129.06 0.0K
09:37 3,128.71 3,128.71 3,128.24 3,128.51 0.0K
09:38 3,128.47 3,128.87 3,128.47 3,128.87 0.0K
09:39 3,129.06 3,129.33 3,129.04 3,129.04 0.0K
09:40 3,128.94 3,129.25 3,128.90 3,129.09 0.0K
09:41 3,129.06 3,129.24 3,128.85 3,129.24 0.0K
09:42 3,129.42 3,129.44 3,128.99 3,128.99 0.0K
09:43 3,128.74 3,129.04 3,128.74 3,129.04 0.0K
09:44 3,129.16 3,129.16 3,128.56 3,128.56 0.0K
09:45 3,128.76 3,129.09 3,128.76 3,128.81 0.0K
09:46 3,128.88 3,129.04 3,128.86 3,128.86 0.0K
09:47 3,128.81 3,128.85 3,128.63 3,128.85 0.0K
09:48 3,128.94 3,129.16 3,128.92 3,129.16 0.0K
09:49 3,128.86 3,128.86 3,128.54 3,128.54 0.0K
09:50 3,128.34 3,128.47 3,128.06 3,128.47 0.0K
09:51 3,128.35 3,128.35 3,127.53 3,127.53 0.0K
09:52 3,127.13 3,127.13 3,126.55 3,126.60 0.0K
09:53 3,126.51 3,126.85 3,126.51 3,126.58 0.0K
09:54 3,126.55 3,126.73 3,126.43 3,126.69 0.0K
09:55 3,126.80 3,126.80 3,126.41 3,126.41 0.0K
09:56 3,126.30 3,126.40 3,126.30 3,126.30 0.0K
09:57 3,126.35 3,126.35 3,124.86 3,124.86 0.0K
09:58 3,125.04 3,125.04 3,124.78 3,125.03 0.0K
09:59 3,125.36 3,126.46 3,125.15 3,126.46 0.0K
10:00 3,126.24 3,128.25 3,126.24 3,128.12 0.0K
10:01 3,127.70 3,127.70 3,126.73 3,127.12 0.0K
10:02 3,127.38 3,127.54 3,125.90 3,125.90 0.0K
10:03 3,126.29 3,126.29 3,123.92 3,123.92 0.0K
10:04 3,122.97 3,122.97 3,122.13 3,122.13 0.0K
10:05 3,122.30 3,123.64 3,122.30 3,123.64 0.0K
10:06 3,123.95 3,123.95 3,123.40 3,123.43 0.0K
10:07 3,123.57 3,123.57 3,123.14 3,123.14 0.0K
10:08 3,123.79 3,124.21 3,123.79 3,124.03 0.0K
10:09 3,123.84 3,124.28 3,123.84 3,124.20 0.0K
10:10 3,124.33 3,125.07 3,124.33 3,125.00 0.0K
10:11 3,124.77 3,124.77 3,123.64 3,123.64 0.0K
10:12 3,123.68 3,124.18 3,123.43 3,124.18 0.0K
10:13 3,123.43 3,124.62 3,123.43 3,124.62 0.0K
10:14 3,125.02 3,125.65 3,124.96 3,125.65 0.0K
10:15 3,126.00 3,126.16 3,126.00 3,126.08 0.0K
10:16 3,125.97 3,125.97 3,124.52 3,124.52 0.0K
10:17 3,124.50 3,124.61 3,124.37 3,124.61 0.0K
10:18 3,124.83 3,124.83 3,124.68 3,124.68 0.0K
10:19 3,124.86 3,124.86 3,124.59 3,124.59 0.0K
10:20 3,125.11 3,125.70 3,125.01 3,125.70 0.0K
10:21 3,125.10 3,125.10 3,124.39 3,124.64 0.0K
10:22 3,124.94 3,125.82 3,124.76 3,125.82 0.0K
10:23 3,126.03 3,126.67 3,126.03 3,126.06 0.0K
10:24 3,126.21 3,126.85 3,126.21 3,126.85 0.0K
10:25 3,126.88 3,127.33 3,126.88 3,127.33 0.0K
10:26 3,127.30 3,127.58 3,127.30 3,127.37 0.0K
10:27 3,126.96 3,127.25 3,126.96 3,127.25 0.0K
10:28 3,127.27 3,127.34 3,127.27 3,127.32 0.0K
10:29 3,127.31 3,127.73 3,127.31 3,127.73 0.0K
10:30 3,127.91 3,128.01 3,127.46 3,127.46 0.0K
10:31 3,127.29 3,127.29 3,126.44 3,126.44 0.0K
10:32 3,126.18 3,126.39 3,125.85 3,126.39 0.0K
10:33 3,126.26 3,127.28 3,126.26 3,127.28 0.0K
10:34 3,127.27 3,127.52 3,127.27 3,127.51 0.0K
10:35 3,127.78 3,127.78 3,127.63 3,127.77 0.0K
10:36 3,127.85 3,128.29 3,127.85 3,128.29 0.0K
10:37 3,128.28 3,128.44 3,128.19 3,128.44 0.0K
10:38 3,128.43 3,128.45 3,128.39 3,128.45 0.0K
10:39 3,128.42 3,128.80 3,128.42 3,128.43 0.0K
10:40 3,128.86 3,128.91 3,128.80 3,128.80 0.0K
10:41 3,128.88 3,128.88 3,128.45 3,128.45 0.0K
10:42 3,128.56 3,129.05 3,128.56 3,129.05 0.0K
10:43 3,129.07 3,129.07 3,128.83 3,128.83 0.0K
10:44 3,128.75 3,128.75 3,128.19 3,128.19 0.0K
10:45 3,128.54 3,128.64 3,128.54 3,128.64 0.0K
10:46 3,128.74 3,128.85 3,128.69 3,128.85 0.0K
10:47 3,128.78 3,128.78 3,127.90 3,127.90 0.0K
10:48 3,128.24 3,128.24 3,127.93 3,128.06 0.0K
10:49 3,128.08 3,128.08 3,127.59 3,127.81 0.0K
10:50 3,127.68 3,127.85 3,127.16 3,127.16 0.0K
10:51 3,127.33 3,127.48 3,126.99 3,127.48 0.0K
10:52 3,127.66 3,127.95 3,127.63 3,127.95 0.0K
10:53 3,128.00 3,128.27 3,128.00 3,128.19 0.0K
10:54 3,128.19 3,128.23 3,128.11 3,128.11 0.0K
10:55 3,128.28 3,128.81 3,128.28 3,128.81 0.0K
10:56 3,128.77 3,128.77 3,128.24 3,128.24 0.0K
10:57 3,128.20 3,128.20 3,128.04 3,128.04 0.0K
10:58 3,127.93 3,127.95 3,127.63 3,127.94 0.0K
10:59 3,127.58 3,128.12 3,127.58 3,128.07 0.0K
11:00 3,128.08 3,128.22 3,128.08 3,128.15 0.0K
11:01 3,127.94 3,127.94 3,127.58 3,127.59 0.0K
11:02 3,127.47 3,128.32 3,127.47 3,128.32 0.0K
11:03 3,128.16 3,128.66 3,128.16 3,128.63 0.0K
11:04 3,128.34 3,128.70 3,128.22 3,128.22 0.0K
11:05 3,128.22 3,128.55 3,128.22 3,128.50 0.0K
11:06 3,128.67 3,128.85 3,128.67 3,128.85 0.0K
11:07 3,128.89 3,129.05 3,128.89 3,129.05 0.0K
11:08 3,128.83 3,129.03 3,128.83 3,129.03 0.0K
11:09 3,129.22 3,130.19 3,129.22 3,130.13 0.0K
11:10 3,130.06 3,130.21 3,129.98 3,130.21 0.0K
11:11 3,130.25 3,130.25 3,129.75 3,129.86 0.0K
11:12 3,129.70 3,129.86 3,129.05 3,129.05 0.0K
11:13 3,129.18 3,129.29 3,129.14 3,129.14 0.0K
11:14 3,128.85 3,129.23 3,128.85 3,129.20 0.0K
11:15 3,129.23 3,129.43 3,129.19 3,129.43 0.0K
11:16 3,129.25 3,129.25 3,128.09 3,128.09 0.0K
11:17 3,128.03 3,128.03 3,127.92 3,127.93 0.0K
11:18 3,127.16 3,127.98 3,127.16 3,127.98 0.0K
11:19 3,127.84 3,127.91 3,127.41 3,127.41 0.0K
11:20 3,127.72 3,127.72 3,127.44 3,127.55 0.0K
11:21 3,127.63 3,127.65 3,127.44 3,127.44 0.0K
11:22 3,127.46 3,127.46 3,127.02 3,127.02 0.0K
11:23 3,127.20 3,127.42 3,127.20 3,127.42 0.0K
11:24 3,127.25 3,127.53 3,127.25 3,127.53 0.0K
11:25 3,127.64 3,127.69 3,127.38 3,127.38 0.0K
11:26 3,127.49 3,128.55 3,127.49 3,128.55 0.0K
11:27 3,128.55 3,128.69 3,128.53 3,128.68 0.0K
11:28 3,128.71 3,129.08 3,128.71 3,128.97 0.0K
11:29 3,129.22 3,129.87 3,129.22 3,129.87 0.0K
11:30 3,129.97 3,130.19 3,129.75 3,129.83 0.0K
11:31 3,129.90 3,130.44 3,129.90 3,130.44 0.0K
11:32 3,130.48 3,130.58 3,130.31 3,130.31 0.0K
11:33 3,130.45 3,130.51 3,130.08 3,130.08 0.0K
11:34 3,130.04 3,130.40 3,130.04 3,130.40 0.0K
11:35 3,130.63 3,130.79 3,130.62 3,130.79 0.0K
11:36 3,130.75 3,130.80 3,130.75 3,130.76 0.0K
11:37 3,130.80 3,130.81 3,130.64 3,130.81 0.0K
11:38 3,130.84 3,130.99 3,130.80 3,130.99 0.0K
11:39 3,131.27 3,131.27 3,131.05 3,131.15 0.0K
11:40 3,131.08 3,131.25 3,131.08 3,131.21 0.0K
11:41 3,131.19 3,131.30 3,131.19 3,131.30 0.0K
11:42 3,131.05 3,131.38 3,130.91 3,131.38 0.0K
11:43 3,131.38 3,131.72 3,131.38 3,131.72 0.0K
11:44 3,131.81 3,131.87 3,131.81 3,131.87 0.0K
11:45 3,131.85 3,131.85 3,131.60 3,131.80 0.0K
11:46 3,131.64 3,131.79 3,131.64 3,131.72 0.0K
11:47 3,131.74 3,131.94 3,131.74 3,131.93 0.0K
11:48 3,131.84 3,132.10 3,131.84 3,132.10 0.0K
11:49 3,132.26 3,132.68 3,132.26 3,132.68 0.0K
11:50 3,132.64 3,133.09 3,132.64 3,133.09 0.0K
11:51 3,133.17 3,133.63 3,133.17 3,133.63 0.0K
11:52 3,133.80 3,134.34 3,133.78 3,134.34 0.0K
11:53 3,134.22 3,134.22 3,134.14 3,134.20 0.0K
11:54 3,134.21 3,134.21 3,133.87 3,133.87 0.0K
11:55 3,133.81 3,133.96 3,133.59 3,133.96 0.0K
11:56 3,134.01 3,134.01 3,133.57 3,133.59 0.0K
11:57 3,133.44 3,133.44 3,133.20 3,133.20 0.0K
11:58 3,133.20 3,133.90 3,133.20 3,133.82 0.0K
11:59 3,133.84 3,133.84 3,133.53 3,133.53 0.0K
12:00 3,133.61 3,134.32 3,133.61 3,134.32 0.0K
12:01 3,134.34 3,134.51 3,134.34 3,134.47 0.0K
12:02 3,134.41 3,134.62 3,134.41 3,134.62 0.0K
12:03 3,134.77 3,134.84 3,134.72 3,134.84 0.0K
12:04 3,134.80 3,134.80 3,134.57 3,134.64 0.0K
12:05 3,134.67 3,134.67 3,134.41 3,134.41 0.0K
12:06 3,134.52 3,134.70 3,134.52 3,134.66 0.0K
12:07 3,134.69 3,134.69 3,134.25 3,134.54 0.0K
12:08 3,134.48 3,135.12 3,134.48 3,135.12 0.0K
12:09 3,135.06 3,135.06 3,134.84 3,134.95 0.0K
12:10 3,134.84 3,134.91 3,134.82 3,134.91 0.0K
12:11 3,135.03 3,135.06 3,134.81 3,134.81 0.0K
12:12 3,134.69 3,134.69 3,134.52 3,134.57 0.0K
12:13 3,134.53 3,134.63 3,134.53 3,134.63 0.0K
12:14 3,134.67 3,134.67 3,134.56 3,134.58 0.0K
12:15 3,134.55 3,134.55 3,134.27 3,134.27 0.0K
12:16 3,134.19 3,134.19 3,133.84 3,133.84 0.0K
12:17 3,133.88 3,134.21 3,133.88 3,134.03 0.0K
12:18 3,133.89 3,133.93 3,133.77 3,133.86 0.0K
12:19 3,133.66 3,134.04 3,133.66 3,133.93 0.0K
12:20 3,133.94 3,133.94 3,133.34 3,133.34 0.0K
12:21 3,133.16 3,133.16 3,132.92 3,132.99 0.0K
12:22 3,133.10 3,133.29 3,133.10 3,133.29 0.0K
12:23 3,133.38 3,133.53 3,133.33 3,133.47 0.0K
12:24 3,133.44 3,133.68 3,133.44 3,133.63 0.0K
12:25 3,133.56 3,133.65 3,133.53 3,133.65 0.0K
12:26 3,133.56 3,133.77 3,133.56 3,133.77 0.0K
12:27 3,133.57 3,133.67 3,133.47 3,133.67 0.0K
12:28 3,133.67 3,133.75 3,133.67 3,133.75 0.0K
12:29 3,133.66 3,133.66 3,133.48 3,133.52 0.0K
12:30 3,133.32 3,133.44 3,133.19 3,133.37 0.0K
12:31 3,133.56 3,133.56 3,133.35 3,133.37 0.0K
12:32 3,133.33 3,133.47 3,133.31 3,133.47 0.0K
12:33 3,133.35 3,133.68 3,133.35 3,133.68 0.0K
12:34 3,133.68 3,133.68 3,133.22 3,133.22 0.0K
12:35 3,133.20 3,133.51 3,133.20 3,133.40 0.0K
12:36 3,133.54 3,133.89 3,133.54 3,133.80 0.0K
12:37 3,133.83 3,133.83 3,133.56 3,133.56 0.0K
12:38 3,133.62 3,133.62 3,133.13 3,133.17 0.0K
12:39 3,133.06 3,133.19 3,133.03 3,133.19 0.0K
12:40 3,133.19 3,133.42 3,133.19 3,133.27 0.0K
12:41 3,133.32 3,133.32 3,133.13 3,133.28 0.0K
12:42 3,133.06 3,133.10 3,133.03 3,133.10 0.0K
12:43 3,133.12 3,133.32 3,133.06 3,133.32 0.0K
12:44 3,133.39 3,133.48 3,133.38 3,133.38 0.0K
12:45 3,133.44 3,133.60 3,133.44 3,133.60 0.0K
12:46 3,133.67 3,133.74 3,133.63 3,133.73 0.0K
12:47 3,133.93 3,134.08 3,133.93 3,134.05 0.0K
12:48 3,134.05 3,134.09 3,134.01 3,134.09 0.0K
12:49 3,134.08 3,134.12 3,134.08 3,134.12 0.0K
12:50 3,134.04 3,134.04 3,133.94 3,133.94 0.0K
12:51 3,134.01 3,134.01 3,133.13 3,133.13 0.0K
12:52 3,132.95 3,133.29 3,132.95 3,133.29 0.0K
12:53 3,133.42 3,133.61 3,133.40 3,133.61 0.0K
12:54 3,133.56 3,133.97 3,133.56 3,133.97 0.0K
12:55 3,134.12 3,134.12 3,133.84 3,133.84 0.0K
12:56 3,133.69 3,133.74 3,133.65 3,133.74 0.0K
12:57 3,133.69 3,133.69 3,133.57 3,133.57 0.0K
12:58 3,133.52 3,133.61 3,133.50 3,133.61 0.0K
12:59 3,133.52 3,133.66 3,133.52 3,133.66 0.0K
13:00 3,133.62 3,133.88 3,133.62 3,133.78 0.0K
13:01 3,133.73 3,134.00 3,133.73 3,134.00 0.0K
13:02 3,133.97 3,134.18 3,133.97 3,134.09 0.0K
13:03 3,134.23 3,134.23 3,133.91 3,134.13 0.0K
13:04 3,134.10 3,134.26 3,134.10 3,134.26 0.0K
13:05 3,134.27 3,134.27 3,134.26 3,134.27 0.0K
13:06 3,134.27 3,134.29 3,134.22 3,134.29 0.0K
13:07 3,134.30 3,134.30 3,133.91 3,133.91 0.0K
13:08 3,133.82 3,133.82 3,133.64 3,133.64 0.0K
13:09 3,133.67 3,133.67 3,133.54 3,133.58 0.0K
13:10 3,133.72 3,133.72 3,133.32 3,133.32 0.0K
13:11 3,133.31 3,133.32 3,133.19 3,133.19 0.0K
13:12 3,133.13 3,133.15 3,133.07 3,133.15 0.0K
13:13 3,133.21 3,133.41 3,133.21 3,133.41 0.0K
13:14 3,133.37 3,133.70 3,133.34 3,133.70 0.0K
13:15 3,133.78 3,133.91 3,133.78 3,133.90 0.0K
13:16 3,134.06 3,134.21 3,134.06 3,134.20 0.0K
13:17 3,134.21 3,134.25 3,133.73 3,133.73 0.0K
13:18 3,133.64 3,133.92 3,133.61 3,133.92 0.0K
13:19 3,133.99 3,134.06 3,133.99 3,134.05 0.0K
13:20 3,134.19 3,134.19 3,133.92 3,133.92 0.0K
13:21 3,133.92 3,133.96 3,133.92 3,133.96 0.0K
13:22 3,134.04 3,134.04 3,133.82 3,133.83 0.0K
13:23 3,133.88 3,133.88 3,133.70 3,133.70 0.0K
13:24 3,133.72 3,133.80 3,133.72 3,133.76 0.0K
13:25 3,133.68 3,133.68 3,133.51 3,133.57 0.0K
13:26 3,133.57 3,133.57 3,133.02 3,133.13 0.0K
13:27 3,133.14 3,133.14 3,132.73 3,132.73 0.0K
13:28 3,132.74 3,133.17 3,132.74 3,133.17 0.0K
13:29 3,133.24 3,133.37 3,133.23 3,133.23 0.0K
13:30 3,133.36 3,133.56 3,133.07 3,133.56 0.0K
13:31 3,133.62 3,133.77 3,133.62 3,133.77 0.0K
13:32 3,133.72 3,133.75 3,133.71 3,133.73 0.0K
13:33 3,133.53 3,133.53 3,133.15 3,133.33 0.0K
13:34 3,133.72 3,134.14 3,133.72 3,134.14 0.0K
13:35 3,134.17 3,134.19 3,134.17 3,134.18 0.0K
13:36 3,134.21 3,134.27 3,134.18 3,134.27 0.0K
13:37 3,134.43 3,134.73 3,134.40 3,134.73 0.0K
13:38 3,134.76 3,134.76 3,134.68 3,134.70 0.0K
13:39 3,134.71 3,135.30 3,134.71 3,135.30 0.0K
13:40 3,135.20 3,135.49 3,135.17 3,135.49 0.0K
13:41 3,135.57 3,135.57 3,135.12 3,135.12 0.0K
13:42 3,134.95 3,134.95 3,134.73 3,134.73 0.0K
13:43 3,134.83 3,135.10 3,134.83 3,134.91 0.0K
13:44 3,135.02 3,135.02 3,134.76 3,134.93 0.0K
13:45 3,135.02 3,135.06 3,134.87 3,134.87 0.0K
13:46 3,134.78 3,134.93 3,134.78 3,134.93 0.0K
13:47 3,134.93 3,134.98 3,134.84 3,134.84 0.0K
13:48 3,135.02 3,135.02 3,134.91 3,134.99 0.0K
13:49 3,134.92 3,135.08 3,134.92 3,135.08 0.0K
13:50 3,135.08 3,135.08 3,135.03 3,135.03 0.0K
13:51 3,135.08 3,135.08 3,134.98 3,135.00 0.0K
13:52 3,135.01 3,135.01 3,134.94 3,134.94 0.0K
13:53 3,134.77 3,134.77 3,134.10 3,134.39 0.0K
13:54 3,134.29 3,134.53 3,134.29 3,134.30 0.0K
13:55 3,134.41 3,134.49 3,134.31 3,134.31 0.0K
13:56 3,134.15 3,134.26 3,134.15 3,134.26 0.0K
13:57 3,134.22 3,134.45 3,134.14 3,134.45 0.0K
13:58 3,134.46 3,134.62 3,134.46 3,134.62 0.0K
13:59 3,134.64 3,134.70 3,134.56 3,134.59 0.0K
14:00 3,134.57 3,134.75 3,134.57 3,134.75 0.0K
14:01 3,134.80 3,134.80 3,134.53 3,134.55 0.0K
14:02 3,134.76 3,134.76 3,134.61 3,134.65 0.0K
14:03 3,134.60 3,134.99 3,134.60 3,134.99 0.0K
14:04 3,135.15 3,135.15 3,134.99 3,134.99 0.0K
14:05 3,134.95 3,135.14 3,134.89 3,135.14 0.0K
14:06 3,135.18 3,135.50 3,135.18 3,135.50 0.0K
14:07 3,135.52 3,135.72 3,135.52 3,135.71 0.0K
14:08 3,135.74 3,136.08 3,135.74 3,136.08 0.0K
14:09 3,136.15 3,136.23 3,136.15 3,136.16 0.0K
14:10 3,136.14 3,136.31 3,136.13 3,136.31 0.0K
14:11 3,136.15 3,136.15 3,135.86 3,135.86 0.0K
14:12 3,135.91 3,135.91 3,135.86 3,135.91 0.0K
14:13 3,135.79 3,135.83 3,135.70 3,135.70 0.0K
14:14 3,135.51 3,135.81 3,135.51 3,135.74 0.0K
14:15 3,135.79 3,135.79 3,135.61 3,135.63 0.0K
14:16 3,135.64 3,135.83 3,135.64 3,135.83 0.0K
14:17 3,135.84 3,135.98 3,135.75 3,135.98 0.0K
14:18 3,135.83 3,135.96 3,135.83 3,135.86 0.0K
14:19 3,135.82 3,135.82 3,135.73 3,135.73 0.0K
14:20 3,135.67 3,135.82 3,135.67 3,135.82 0.0K
14:21 3,135.81 3,135.82 3,135.79 3,135.79 0.0K
14:22 3,135.75 3,135.75 3,135.51 3,135.51 0.0K
14:23 3,135.58 3,135.76 3,135.58 3,135.69 0.0K
14:24 3,135.84 3,135.93 3,135.84 3,135.92 0.0K
14:25 3,135.80 3,135.80 3,135.77 3,135.78 0.0K
14:26 3,135.70 3,135.70 3,135.42 3,135.42 0.0K
14:27 3,135.40 3,135.50 3,135.38 3,135.50 0.0K
14:28 3,135.36 3,135.46 3,135.35 3,135.35 0.0K
14:29 3,135.36 3,135.51 3,135.36 3,135.39 0.0K
14:30 3,135.34 3,135.60 3,134.89 3,135.60 0.0K
14:31 3,135.50 3,135.50 3,135.44 3,135.46 0.0K
14:32 3,135.45 3,135.45 3,135.07 3,135.12 0.0K
14:33 3,135.28 3,135.28 3,135.14 3,135.16 0.0K
14:34 3,135.17 3,135.25 3,135.17 3,135.22 0.0K
14:35 3,135.24 3,135.24 3,135.10 3,135.10 0.0K
14:36 3,135.06 3,135.07 3,135.01 3,135.05 0.0K
14:37 3,134.98 3,135.14 3,134.97 3,135.14 0.0K
14:38 3,135.17 3,135.22 3,135.10 3,135.11 0.0K
14:39 3,135.21 3,135.55 3,135.21 3,135.55 0.0K
14:40 3,135.47 3,135.60 3,135.47 3,135.60 0.0K
14:41 3,135.72 3,135.72 3,135.42 3,135.42 0.0K
14:42 3,135.39 3,135.39 3,135.27 3,135.28 0.0K
14:43 3,135.19 3,135.20 3,135.14 3,135.20 0.0K
14:44 3,135.25 3,135.36 3,135.17 3,135.17 0.0K
14:45 3,135.20 3,135.20 3,134.88 3,134.88 0.0K
14:46 3,134.91 3,135.04 3,134.89 3,134.93 0.0K
14:47 3,135.05 3,135.13 3,135.00 3,135.13 0.0K
14:48 3,135.14 3,135.14 3,135.04 3,135.04 0.0K
14:49 3,135.03 3,135.16 3,135.03 3,135.16 0.0K
14:50 3,135.15 3,135.15 3,134.86 3,134.93 0.0K
14:51 3,135.01 3,135.10 3,135.01 3,135.10 0.0K
14:52 3,135.08 3,135.08 3,134.90 3,134.90 0.0K
14:53 3,134.86 3,134.86 3,134.45 3,134.45 0.0K
14:54 3,134.47 3,134.52 3,134.45 3,134.45 0.0K
14:55 3,134.50 3,134.75 3,134.46 3,134.75 0.0K
14:56 3,134.87 3,134.87 3,134.61 3,134.63 0.0K
14:57 3,134.72 3,134.72 3,134.59 3,134.59 0.0K
14:58 3,134.54 3,134.91 3,134.54 3,134.91 0.0K
14:59 3,134.92 3,134.92 3,134.67 3,134.67 0.0K
15:00 3,134.73 3,135.11 3,134.73 3,135.11 0.0K
15:01 3,135.26 3,135.58 3,135.26 3,135.58 0.0K
15:02 3,135.51 3,135.52 3,135.49 3,135.52 0.0K
15:03 3,135.56 3,135.56 3,135.41 3,135.41 0.0K
15:04 3,135.48 3,135.48 3,135.20 3,135.20 0.0K
15:05 3,135.32 3,135.38 3,135.20 3,135.20 0.0K
15:06 3,135.15 3,135.38 3,135.15 3,135.27 0.0K
15:07 3,135.03 3,135.15 3,135.02 3,135.15 0.0K
15:08 3,135.30 3,135.37 3,135.30 3,135.37 0.0K
15:09 3,135.46 3,135.61 3,135.46 3,135.57 0.0K
15:10 3,135.62 3,135.62 3,135.61 3,135.61 0.0K
15:11 3,135.61 3,135.75 3,135.61 3,135.74 0.0K
15:12 3,135.58 3,135.61 3,135.53 3,135.57 0.0K
15:13 3,135.56 3,135.57 3,135.50 3,135.54 0.0K
15:14 3,135.54 3,135.62 3,135.53 3,135.62 0.0K
15:15 3,135.65 3,136.08 3,135.65 3,136.08 0.0K
15:16 3,136.04 3,136.04 3,135.91 3,136.01 0.0K
15:17 3,136.02 3,136.02 3,135.90 3,135.95 0.0K
15:18 3,135.96 3,135.97 3,135.87 3,135.97 0.0K
15:19 3,136.05 3,136.50 3,136.05 3,136.50 0.0K
15:20 3,136.45 3,136.72 3,136.45 3,136.72 0.0K
15:21 3,136.77 3,136.98 3,136.76 3,136.88 0.0K
15:22 3,136.87 3,136.87 3,136.80 3,136.81 0.0K
15:23 3,136.86 3,136.93 3,136.86 3,136.93 0.0K
15:24 3,136.96 3,137.14 3,136.96 3,137.14 0.0K
15:25 3,137.15 3,137.15 3,136.76 3,136.88 0.0K
15:26 3,136.93 3,136.93 3,136.55 3,136.55 0.0K
15:27 3,136.27 3,136.75 3,136.27 3,136.75 0.0K
15:28 3,136.74 3,136.97 3,136.74 3,136.90 0.0K
15:29 3,136.86 3,136.86 3,136.51 3,136.51 0.0K
15:30 3,136.56 3,136.58 3,136.56 3,136.58 0.0K
15:31 3,136.59 3,136.74 3,136.59 3,136.74 0.0K
15:32 3,136.73 3,136.76 3,136.70 3,136.70 0.0K
15:33 3,136.63 3,136.63 3,136.28 3,136.28 0.0K
15:34 3,136.21 3,136.21 3,136.20 3,136.20 0.0K
15:35 3,136.24 3,136.24 3,135.75 3,136.02 0.0K
15:36 3,136.10 3,136.13 3,135.91 3,136.02 0.0K
15:37 3,136.03 3,136.25 3,135.96 3,136.25 0.0K
15:38 3,136.19 3,136.21 3,136.09 3,136.09 0.0K
15:39 3,135.94 3,135.94 3,135.64 3,135.64 0.0K
15:40 3,135.68 3,135.68 3,135.50 3,135.50 0.0K
15:41 3,135.50 3,135.50 3,135.00 3,135.00 0.0K
15:42 3,135.16 3,135.16 3,134.75 3,134.75 0.0K
15:43 3,134.79 3,134.79 3,134.53 3,134.55 0.0K
15:44 3,134.76 3,134.76 3,134.34 3,134.34 0.0K
15:45 3,134.51 3,134.58 3,134.40 3,134.56 0.0K
15:46 3,134.77 3,135.12 3,134.77 3,134.99 0.0K
15:47 3,134.95 3,134.95 3,134.77 3,134.77 0.0K
15:48 3,134.70 3,134.96 3,134.70 3,134.78 0.0K
15:49 3,134.94 3,134.94 3,134.64 3,134.64 0.0K
15:50 3,134.70 3,135.42 3,134.70 3,135.16 0.0K
15:51 3,135.30 3,135.30 3,134.81 3,135.04 0.0K
15:52 3,135.11 3,135.70 3,135.11 3,135.70 0.0K
15:53 3,135.79 3,135.79 3,135.16 3,135.16 0.0K
15:54 3,135.35 3,135.67 3,135.30 3,135.67 0.0K
15:55 3,135.80 3,136.54 3,135.80 3,136.49 0.0K
15:56 3,136.49 3,136.79 3,136.49 3,136.79 0.0K
15:57 3,136.98 3,137.33 3,136.98 3,137.31 0.0K
15:58 3,137.26 3,137.60 3,137.17 3,137.60 0.0K
15:59 3,137.53 3,137.75 3,137.38 3,137.75 0.0K
16:00 3,138.07 3,138.07 3,137.90 3,137.90 0.0K
16:01 3,137.93 3,137.93 3,137.88 3,137.88 0.0K
16:02 3,137.90 3,137.90 3,137.83 3,137.83 0.0K
16:03 3,137.83 3,137.91 3,137.69 3,137.88 0.0K
16:04 3,137.90 3,137.91 3,137.87 3,137.87 0.0K
16:05 3,137.93 3,137.93 3,137.78 3,137.87 0.0K
16:06 3,137.88 3,137.90 3,137.87 3,137.90 0.0K
16:07 3,137.88 3,137.91 3,137.88 3,137.90 0.0K
16:08 3,137.92 3,137.92 3,137.88 3,137.88 0.0K
16:09 3,137.89 3,137.93 3,137.86 3,137.91 0.0K
16:10 3,137.92 3,137.95 3,137.88 3,137.95 0.0K
16:11 3,137.93 3,137.93 3,137.88 3,137.88 0.0K
16:12 3,137.90 3,137.94 3,137.87 3,137.92 0.0K
16:13 3,137.92 3,137.92 3,137.90 3,137.90 0.0K
16:14 3,137.90 3,137.90 3,137.84 3,137.84 0.0K
16:15 3,137.89 3,137.89 3,137.89 3,137.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし