CBOE S

SP2BF10O
🏛️ アメリカ →
3,389.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,103.19 3,105.23 3,103.19 3,105.23 0.0K
09:32 3,105.80 3,108.09 3,105.80 3,108.09 0.0K
09:33 3,107.76 3,107.99 3,106.66 3,106.66 0.0K
09:34 3,106.85 3,107.38 3,106.67 3,106.79 0.0K
09:35 3,106.84 3,107.41 3,106.38 3,107.41 0.0K
09:36 3,107.79 3,107.79 3,106.50 3,106.52 0.0K
09:37 3,106.66 3,106.66 3,105.95 3,106.27 0.0K
09:38 3,106.20 3,106.80 3,106.20 3,106.80 0.0K
09:39 3,108.08 3,108.63 3,108.05 3,108.63 0.0K
09:40 3,109.39 3,109.39 3,107.56 3,107.56 0.0K
09:41 3,107.99 3,107.99 3,107.05 3,107.42 0.0K
09:42 3,107.66 3,108.04 3,107.49 3,107.49 0.0K
09:43 3,107.80 3,107.80 3,107.09 3,107.77 0.0K
09:44 3,107.87 3,107.87 3,106.60 3,106.60 0.0K
09:45 3,106.88 3,106.88 3,105.52 3,105.52 0.0K
09:46 3,105.62 3,105.62 3,104.17 3,104.17 0.0K
09:47 3,103.74 3,104.13 3,103.68 3,104.13 0.0K
09:48 3,105.04 3,105.04 3,103.77 3,103.79 0.0K
09:49 3,103.94 3,104.61 3,103.94 3,104.14 0.0K
09:50 3,103.94 3,104.37 3,103.75 3,103.85 0.0K
09:51 3,103.87 3,104.36 3,103.87 3,104.07 0.0K
09:52 3,104.97 3,104.97 3,103.24 3,103.24 0.0K
09:53 3,102.79 3,102.79 3,101.76 3,101.76 0.0K
09:54 3,101.38 3,101.38 3,100.95 3,100.95 0.0K
09:55 3,101.94 3,101.94 3,101.20 3,101.20 0.0K
09:56 3,101.08 3,103.50 3,101.08 3,103.50 0.0K
09:57 3,103.46 3,104.65 3,103.46 3,103.51 0.0K
09:58 3,102.62 3,103.26 3,102.62 3,103.22 0.0K
09:59 3,103.14 3,103.14 3,102.64 3,102.76 0.0K
10:00 3,102.42 3,102.42 3,100.72 3,101.30 0.0K
10:01 3,101.02 3,102.19 3,101.02 3,101.07 0.0K
10:02 3,100.61 3,100.61 3,099.53 3,099.53 0.0K
10:03 3,099.69 3,100.37 3,099.69 3,100.01 0.0K
10:04 3,100.20 3,100.20 3,099.79 3,099.98 0.0K
10:05 3,100.05 3,101.66 3,100.00 3,100.45 0.0K
10:06 3,100.27 3,100.40 3,100.10 3,100.10 0.0K
10:07 3,100.20 3,100.20 3,099.80 3,100.12 0.0K
10:08 3,100.04 3,101.22 3,100.04 3,101.22 0.0K
10:09 3,100.98 3,102.49 3,100.98 3,102.49 0.0K
10:10 3,102.17 3,102.17 3,100.22 3,100.22 0.0K
10:11 3,099.76 3,099.76 3,099.03 3,099.37 0.0K
10:12 3,099.24 3,099.65 3,099.13 3,099.65 0.0K
10:13 3,099.77 3,100.36 3,099.77 3,100.36 0.0K
10:14 3,100.16 3,100.16 3,098.51 3,098.51 0.0K
10:15 3,098.51 3,098.65 3,098.51 3,098.63 0.0K
10:16 3,098.57 3,098.57 3,098.02 3,098.40 0.0K
10:17 3,097.99 3,098.23 3,097.72 3,098.23 0.0K
10:18 3,098.09 3,098.09 3,097.53 3,097.58 0.0K
10:19 3,097.26 3,097.47 3,097.13 3,097.13 0.0K
10:20 3,096.82 3,096.95 3,096.80 3,096.80 0.0K
10:21 3,096.74 3,097.43 3,096.62 3,097.43 0.0K
10:22 3,101.12 3,103.14 3,101.12 3,103.14 0.0K
10:23 3,103.72 3,106.52 3,103.72 3,106.52 0.0K
10:24 3,105.18 3,111.82 3,105.18 3,111.82 0.0K
10:25 3,111.56 3,113.26 3,111.56 3,112.51 0.0K
10:26 3,112.52 3,112.52 3,110.76 3,110.76 0.0K
10:27 3,112.34 3,114.11 3,112.24 3,114.11 0.0K
10:28 3,112.87 3,113.00 3,111.38 3,111.38 0.0K
10:29 3,111.66 3,114.96 3,111.66 3,114.96 0.0K
10:30 3,115.15 3,115.15 3,114.11 3,114.55 0.0K
10:31 3,114.62 3,115.31 3,114.62 3,115.29 0.0K
10:32 3,115.08 3,115.29 3,114.94 3,114.96 0.0K
10:33 3,114.46 3,116.08 3,114.46 3,116.08 0.0K
10:34 3,116.41 3,116.91 3,116.41 3,116.85 0.0K
10:35 3,116.61 3,118.28 3,116.00 3,118.28 0.0K
10:36 3,117.66 3,117.87 3,117.10 3,117.10 0.0K
10:37 3,117.28 3,117.28 3,116.44 3,116.67 0.0K
10:38 3,116.65 3,116.65 3,115.40 3,115.40 0.0K
10:39 3,116.09 3,116.82 3,116.09 3,116.82 0.0K
10:40 3,117.07 3,117.07 3,116.15 3,116.15 0.0K
10:41 3,115.89 3,120.58 3,115.85 3,120.58 0.0K
10:42 3,120.58 3,121.35 3,120.54 3,121.35 0.0K
10:43 3,121.30 3,122.06 3,121.30 3,122.06 0.0K
10:44 3,120.36 3,120.86 3,120.08 3,120.08 0.0K
10:45 3,121.06 3,121.22 3,120.52 3,120.52 0.0K
10:46 3,120.64 3,120.64 3,120.16 3,120.16 0.0K
10:47 3,120.65 3,120.65 3,119.16 3,119.16 0.0K
10:48 3,118.40 3,119.76 3,118.40 3,119.62 0.0K
10:49 3,118.94 3,118.94 3,117.57 3,118.28 0.0K
10:50 3,118.95 3,120.21 3,118.95 3,120.21 0.0K
10:51 3,120.38 3,120.92 3,119.91 3,119.91 0.0K
10:52 3,119.76 3,119.96 3,119.36 3,119.96 0.0K
10:53 3,120.09 3,120.23 3,120.06 3,120.06 0.0K
10:54 3,120.15 3,120.15 3,118.78 3,118.78 0.0K
10:55 3,118.64 3,119.36 3,118.14 3,119.36 0.0K
10:56 3,119.97 3,120.38 3,119.82 3,120.38 0.0K
10:57 3,120.65 3,121.28 3,120.65 3,120.99 0.0K
10:58 3,120.26 3,120.73 3,120.14 3,120.73 0.0K
10:59 3,120.83 3,120.83 3,120.19 3,120.43 0.0K
11:00 3,119.99 3,119.99 3,119.27 3,119.95 0.0K
11:01 3,121.13 3,122.03 3,121.13 3,122.03 0.0K
11:02 3,121.72 3,121.72 3,121.35 3,121.35 0.0K
11:03 3,121.09 3,121.09 3,117.90 3,118.65 0.0K
11:04 3,117.62 3,118.61 3,117.62 3,118.44 0.0K
11:05 3,118.56 3,118.56 3,116.39 3,116.39 0.0K
11:06 3,114.50 3,116.30 3,114.50 3,116.30 0.0K
11:07 3,118.12 3,118.12 3,117.29 3,117.29 0.0K
11:08 3,117.40 3,118.36 3,117.40 3,118.36 0.0K
11:09 3,118.70 3,119.25 3,118.70 3,119.25 0.0K
11:10 3,118.88 3,120.59 3,118.88 3,120.33 0.0K
11:11 3,120.62 3,120.62 3,119.66 3,119.95 0.0K
11:12 3,119.64 3,119.84 3,119.64 3,119.84 0.0K
11:13 3,119.72 3,120.27 3,119.72 3,120.27 0.0K
11:14 3,120.65 3,120.65 3,120.53 3,120.65 0.0K
11:15 3,120.51 3,121.27 3,120.51 3,121.27 0.0K
11:16 3,121.61 3,121.61 3,120.43 3,120.70 0.0K
11:17 3,120.70 3,120.70 3,120.25 3,120.60 0.0K
11:18 3,120.89 3,121.84 3,120.89 3,121.48 0.0K
11:19 3,121.78 3,122.23 3,121.74 3,121.74 0.0K
11:20 3,122.17 3,122.60 3,122.17 3,122.25 0.0K
11:21 3,122.30 3,122.62 3,121.83 3,122.62 0.0K
11:22 3,122.47 3,123.48 3,122.25 3,123.48 0.0K
11:23 3,123.00 3,123.00 3,121.78 3,121.95 0.0K
11:24 3,121.80 3,122.31 3,121.80 3,122.00 0.0K
11:25 3,121.85 3,122.20 3,121.74 3,121.74 0.0K
11:26 3,121.65 3,121.65 3,120.36 3,120.36 0.0K
11:27 3,119.84 3,120.07 3,119.84 3,119.91 0.0K
11:28 3,119.37 3,119.76 3,119.37 3,119.56 0.0K
11:29 3,119.67 3,119.67 3,118.87 3,119.13 0.0K
11:30 3,119.49 3,119.49 3,119.17 3,119.17 0.0K
11:31 3,119.03 3,119.03 3,117.88 3,118.41 0.0K
11:32 3,118.89 3,120.33 3,118.89 3,120.06 0.0K
11:33 3,120.07 3,121.08 3,120.07 3,121.08 0.0K
11:34 3,120.68 3,121.15 3,120.68 3,121.00 0.0K
11:35 3,121.04 3,121.33 3,121.02 3,121.02 0.0K
11:36 3,120.57 3,121.54 3,120.57 3,121.45 0.0K
11:37 3,121.30 3,121.41 3,120.61 3,120.61 0.0K
11:38 3,120.74 3,120.79 3,120.40 3,120.40 0.0K
11:39 3,120.74 3,121.46 3,120.74 3,121.46 0.0K
11:40 3,121.62 3,122.05 3,121.62 3,121.92 0.0K
11:41 3,121.69 3,121.69 3,121.05 3,121.05 0.0K
11:42 3,120.68 3,120.86 3,120.07 3,120.07 0.0K
11:43 3,120.08 3,120.08 3,119.60 3,119.60 0.0K
11:44 3,119.85 3,121.53 3,119.85 3,121.53 0.0K
11:45 3,121.60 3,121.60 3,121.36 3,121.36 0.0K
11:46 3,121.59 3,121.82 3,121.59 3,121.82 0.0K
11:47 3,122.19 3,122.19 3,121.99 3,122.02 0.0K
11:48 3,121.14 3,122.24 3,121.14 3,122.21 0.0K
11:49 3,122.22 3,122.22 3,120.35 3,120.35 0.0K
11:50 3,119.87 3,120.90 3,119.87 3,120.90 0.0K
11:51 3,120.98 3,121.82 3,120.98 3,121.82 0.0K
11:52 3,122.18 3,122.18 3,122.05 3,122.07 0.0K
11:53 3,122.17 3,122.23 3,122.09 3,122.10 0.0K
11:54 3,121.74 3,121.74 3,121.26 3,121.42 0.0K
11:55 3,121.14 3,121.14 3,120.11 3,120.11 0.0K
11:56 3,119.77 3,119.77 3,118.04 3,118.04 0.0K
11:57 3,118.56 3,118.56 3,116.80 3,116.80 0.0K
11:58 3,116.91 3,116.91 3,116.61 3,116.61 0.0K
11:59 3,116.96 3,117.47 3,116.96 3,117.09 0.0K
12:00 3,117.25 3,118.04 3,116.40 3,118.04 0.0K
12:01 3,118.24 3,118.24 3,116.38 3,116.52 0.0K
12:02 3,116.61 3,116.61 3,116.19 3,116.28 0.0K
12:03 3,116.46 3,116.46 3,116.22 3,116.22 0.0K
12:04 3,115.84 3,116.01 3,115.84 3,116.01 0.0K
12:05 3,116.36 3,116.80 3,116.36 3,116.40 0.0K
12:06 3,116.92 3,117.44 3,116.92 3,117.21 0.0K
12:07 3,117.12 3,117.12 3,115.79 3,115.79 0.0K
12:08 3,115.77 3,115.99 3,115.67 3,115.99 0.0K
12:09 3,116.03 3,116.96 3,116.03 3,116.96 0.0K
12:10 3,117.33 3,117.56 3,117.33 3,117.56 0.0K
12:11 3,116.70 3,116.70 3,116.14 3,116.14 0.0K
12:12 3,115.81 3,116.80 3,115.79 3,116.80 0.0K
12:13 3,116.96 3,117.20 3,116.75 3,116.75 0.0K
12:14 3,116.56 3,116.92 3,116.56 3,116.92 0.0K
12:15 3,116.87 3,116.87 3,116.30 3,116.30 0.0K
12:16 3,116.16 3,116.43 3,116.16 3,116.26 0.0K
12:17 3,116.13 3,116.13 3,116.07 3,116.08 0.0K
12:18 3,116.14 3,117.17 3,116.14 3,117.17 0.0K
12:19 3,116.89 3,116.92 3,116.70 3,116.92 0.0K
12:20 3,117.07 3,117.60 3,117.07 3,117.60 0.0K
12:21 3,117.71 3,118.10 3,117.64 3,118.10 0.0K
12:22 3,118.38 3,118.46 3,118.06 3,118.46 0.0K
12:23 3,118.53 3,119.19 3,118.53 3,119.19 0.0K
12:24 3,119.19 3,120.41 3,119.19 3,120.41 0.0K
12:25 3,120.55 3,120.67 3,120.30 3,120.67 0.0K
12:26 3,120.53 3,121.14 3,120.53 3,120.98 0.0K
12:27 3,120.92 3,121.12 3,120.65 3,120.65 0.0K
12:28 3,120.73 3,120.81 3,119.68 3,119.81 0.0K
12:29 3,119.79 3,119.79 3,118.51 3,118.51 0.0K
12:30 3,117.84 3,117.84 3,117.28 3,117.45 0.0K
12:31 3,117.38 3,117.69 3,116.94 3,117.11 0.0K
12:32 3,117.26 3,117.26 3,116.84 3,116.84 0.0K
12:33 3,116.57 3,116.57 3,115.87 3,116.36 0.0K
12:34 3,116.35 3,116.35 3,116.17 3,116.25 0.0K
12:35 3,116.13 3,116.16 3,115.82 3,116.16 0.0K
12:36 3,116.22 3,116.52 3,116.22 3,116.41 0.0K
12:37 3,116.00 3,116.00 3,115.53 3,115.64 0.0K
12:38 3,115.16 3,115.70 3,115.07 3,115.35 0.0K
12:39 3,115.34 3,115.48 3,115.34 3,115.47 0.0K
12:40 3,115.31 3,115.41 3,115.20 3,115.41 0.0K
12:41 3,115.08 3,115.23 3,114.93 3,114.93 0.0K
12:42 3,114.43 3,114.89 3,114.43 3,114.48 0.0K
12:43 3,114.36 3,115.45 3,114.36 3,115.45 0.0K
12:44 3,115.37 3,115.37 3,114.96 3,114.96 0.0K
12:45 3,114.84 3,115.62 3,114.84 3,115.62 0.0K
12:46 3,115.70 3,115.70 3,114.88 3,114.88 0.0K
12:47 3,115.04 3,115.04 3,114.74 3,114.77 0.0K
12:48 3,114.72 3,115.33 3,114.39 3,115.33 0.0K
12:49 3,115.35 3,115.35 3,114.88 3,115.25 0.0K
12:50 3,116.01 3,116.16 3,116.00 3,116.08 0.0K
12:51 3,116.30 3,117.49 3,116.30 3,117.06 0.0K
12:52 3,117.06 3,117.81 3,117.06 3,117.81 0.0K
12:53 3,117.57 3,117.57 3,117.37 3,117.37 0.0K
12:54 3,117.53 3,119.24 3,117.53 3,119.24 0.0K
12:55 3,119.09 3,119.09 3,114.62 3,114.62 0.0K
12:56 3,114.84 3,117.01 3,114.84 3,116.27 0.0K
12:57 3,116.17 3,116.17 3,115.37 3,115.37 0.0K
12:58 3,115.29 3,116.64 3,115.29 3,116.64 0.0K
12:59 3,117.30 3,117.30 3,116.43 3,116.80 0.0K
13:00 3,117.56 3,117.56 3,116.23 3,116.23 0.0K
13:01 3,115.53 3,115.80 3,115.30 3,115.38 0.0K
13:02 3,115.41 3,115.41 3,114.41 3,114.59 0.0K
13:03 3,114.59 3,115.22 3,114.59 3,114.88 0.0K
13:04 3,115.70 3,116.78 3,115.70 3,116.55 0.0K
13:05 3,117.69 3,117.69 3,117.32 3,117.61 0.0K
13:06 3,117.76 3,118.37 3,117.26 3,118.05 0.0K
13:07 3,117.57 3,117.61 3,116.41 3,116.41 0.0K
13:08 3,117.45 3,118.33 3,117.45 3,117.61 0.0K
13:09 3,117.33 3,117.33 3,115.88 3,115.88 0.0K
13:10 3,115.70 3,115.70 3,115.27 3,115.45 0.0K
13:11 3,115.44 3,115.44 3,115.08 3,115.23 0.0K
13:12 3,115.76 3,117.11 3,115.76 3,117.06 0.0K
13:13 3,117.50 3,118.50 3,117.50 3,118.50 0.0K
13:14 3,118.84 3,118.90 3,118.37 3,118.37 0.0K
13:15 3,118.45 3,118.82 3,118.42 3,118.82 0.0K
13:16 3,118.99 3,118.99 3,118.64 3,118.77 0.0K
13:17 3,119.06 3,119.06 3,118.36 3,118.49 0.0K
13:18 3,118.76 3,118.96 3,118.72 3,118.72 0.0K
13:19 3,118.28 3,118.33 3,117.72 3,117.72 0.0K
13:20 3,117.76 3,118.18 3,117.71 3,118.18 0.0K
13:21 3,118.63 3,118.63 3,118.22 3,118.22 0.0K
13:22 3,118.29 3,118.34 3,117.89 3,117.99 0.0K
13:23 3,117.94 3,117.96 3,117.76 3,117.76 0.0K
13:24 3,117.76 3,117.86 3,117.64 3,117.65 0.0K
13:25 3,118.06 3,118.60 3,118.06 3,118.60 0.0K
13:26 3,118.58 3,119.20 3,118.58 3,119.20 0.0K
13:27 3,119.33 3,119.33 3,118.96 3,119.08 0.0K
13:28 3,119.17 3,120.05 3,118.99 3,120.05 0.0K
13:29 3,119.95 3,119.95 3,119.33 3,119.33 0.0K
13:30 3,118.69 3,119.04 3,118.69 3,118.89 0.0K
13:31 3,118.94 3,119.22 3,118.94 3,119.11 0.0K
13:32 3,119.12 3,119.71 3,119.12 3,119.71 0.0K
13:33 3,120.14 3,120.48 3,119.83 3,120.48 0.0K
13:34 3,120.33 3,120.53 3,120.33 3,120.50 0.0K
13:35 3,120.55 3,120.86 3,120.55 3,120.65 0.0K
13:36 3,120.59 3,121.11 3,120.22 3,120.22 0.0K
13:37 3,119.83 3,120.15 3,119.49 3,120.15 0.0K
13:38 3,120.27 3,120.27 3,120.01 3,120.01 0.0K
13:39 3,120.46 3,120.46 3,119.95 3,119.95 0.0K
13:40 3,120.16 3,120.26 3,119.83 3,120.26 0.0K
13:41 3,120.18 3,120.26 3,119.74 3,119.74 0.0K
13:42 3,119.99 3,120.38 3,119.38 3,119.38 0.0K
13:43 3,118.55 3,118.55 3,118.14 3,118.15 0.0K
13:44 3,118.38 3,119.20 3,118.38 3,119.20 0.0K
13:45 3,119.20 3,119.64 3,119.20 3,119.64 0.0K
13:46 3,119.83 3,120.67 3,119.83 3,120.67 0.0K
13:47 3,120.94 3,121.09 3,120.94 3,121.09 0.0K
13:48 3,120.93 3,121.37 3,120.93 3,121.37 0.0K
13:49 3,121.56 3,121.56 3,121.12 3,121.14 0.0K
13:50 3,121.07 3,121.95 3,121.07 3,121.95 0.0K
13:51 3,121.89 3,121.93 3,121.87 3,121.88 0.0K
13:52 3,122.13 3,122.13 3,121.81 3,121.81 0.0K
13:53 3,121.84 3,121.98 3,121.84 3,121.94 0.0K
13:54 3,122.09 3,122.14 3,122.02 3,122.02 0.0K
13:55 3,122.08 3,122.43 3,121.99 3,122.43 0.0K
13:56 3,122.56 3,122.64 3,122.25 3,122.28 0.0K
13:57 3,122.03 3,122.44 3,122.03 3,122.39 0.0K
13:58 3,122.39 3,122.49 3,122.26 3,122.49 0.0K
13:59 3,122.47 3,122.47 3,122.30 3,122.34 0.0K
14:00 3,122.31 3,122.66 3,122.31 3,122.66 0.0K
14:01 3,122.72 3,122.73 3,122.35 3,122.35 0.0K
14:02 3,122.47 3,122.47 3,122.00 3,122.09 0.0K
14:03 3,122.06 3,122.32 3,121.93 3,121.93 0.0K
14:04 3,122.01 3,122.33 3,122.01 3,122.33 0.0K
14:05 3,122.49 3,122.49 3,121.73 3,121.73 0.0K
14:06 3,121.61 3,122.14 3,121.61 3,122.14 0.0K
14:07 3,122.20 3,122.57 3,122.20 3,122.57 0.0K
14:08 3,122.80 3,122.93 3,122.65 3,122.93 0.0K
14:09 3,123.04 3,123.15 3,122.90 3,123.04 0.0K
14:10 3,123.07 3,123.22 3,123.06 3,123.18 0.0K
14:11 3,123.55 3,123.60 3,123.39 3,123.60 0.0K
14:12 3,123.63 3,123.97 3,123.62 3,123.97 0.0K
14:13 3,123.89 3,124.12 3,123.89 3,124.12 0.0K
14:14 3,124.16 3,124.65 3,124.16 3,124.57 0.0K
14:15 3,124.43 3,125.00 3,124.43 3,125.00 0.0K
14:16 3,125.23 3,125.34 3,125.16 3,125.34 0.0K
14:17 3,125.32 3,125.40 3,125.26 3,125.40 0.0K
14:18 3,125.48 3,125.48 3,124.98 3,124.98 0.0K
14:19 3,124.90 3,125.38 3,124.90 3,125.30 0.0K
14:20 3,125.19 3,125.19 3,124.71 3,124.71 0.0K
14:21 3,124.72 3,124.89 3,124.72 3,124.86 0.0K
14:22 3,124.93 3,124.93 3,124.55 3,124.73 0.0K
14:23 3,124.58 3,124.99 3,124.58 3,124.99 0.0K
14:24 3,124.95 3,125.17 3,124.86 3,125.17 0.0K
14:25 3,125.14 3,125.21 3,125.14 3,125.15 0.0K
14:26 3,125.14 3,125.25 3,124.90 3,124.90 0.0K
14:27 3,124.93 3,124.93 3,124.62 3,124.62 0.0K
14:28 3,124.48 3,124.59 3,124.34 3,124.34 0.0K
14:29 3,124.30 3,124.34 3,124.26 3,124.26 0.0K
14:30 3,124.07 3,124.07 3,123.83 3,123.83 0.0K
14:31 3,123.95 3,124.40 3,123.95 3,124.40 0.0K
14:32 3,124.35 3,124.54 3,124.15 3,124.54 0.0K
14:33 3,124.56 3,124.84 3,124.56 3,124.71 0.0K
14:34 3,124.79 3,124.81 3,124.69 3,124.71 0.0K
14:35 3,124.61 3,124.61 3,124.11 3,124.11 0.0K
14:36 3,123.86 3,124.11 3,123.86 3,124.11 0.0K
14:37 3,123.78 3,123.97 3,123.40 3,123.40 0.0K
14:38 3,123.40 3,123.70 3,123.36 3,123.70 0.0K
14:39 3,123.76 3,123.80 3,123.68 3,123.72 0.0K
14:40 3,123.81 3,123.81 3,123.38 3,123.70 0.0K
14:41 3,123.89 3,124.82 3,123.89 3,124.82 0.0K
14:42 3,124.97 3,124.97 3,124.72 3,124.78 0.0K
14:43 3,124.71 3,124.84 3,124.69 3,124.78 0.0K
14:44 3,124.81 3,124.94 3,124.81 3,124.85 0.0K
14:45 3,124.84 3,125.58 3,124.84 3,125.58 0.0K
14:46 3,125.58 3,125.58 3,125.22 3,125.33 0.0K
14:47 3,125.24 3,125.24 3,124.97 3,125.17 0.0K
14:48 3,125.08 3,125.61 3,125.08 3,125.61 0.0K
14:49 3,125.68 3,125.69 3,125.65 3,125.65 0.0K
14:50 3,125.50 3,125.65 3,125.39 3,125.65 0.0K
14:51 3,125.48 3,125.60 3,125.42 3,125.60 0.0K
14:52 3,125.49 3,125.49 3,125.44 3,125.44 0.0K
14:53 3,125.46 3,125.46 3,125.05 3,125.07 0.0K
14:54 3,125.16 3,125.21 3,125.09 3,125.18 0.0K
14:55 3,124.96 3,124.96 3,124.81 3,124.94 0.0K
14:56 3,124.97 3,124.97 3,124.61 3,124.61 0.0K
14:57 3,124.52 3,124.52 3,124.17 3,124.17 0.0K
14:58 3,123.90 3,123.90 3,123.50 3,123.57 0.0K
14:59 3,123.47 3,123.61 3,123.47 3,123.61 0.0K
15:00 3,124.01 3,124.01 3,123.40 3,123.98 0.0K
15:01 3,124.02 3,124.18 3,124.02 3,124.18 0.0K
15:02 3,124.32 3,124.40 3,124.25 3,124.25 0.0K
15:03 3,124.24 3,124.37 3,124.11 3,124.29 0.0K
15:04 3,124.68 3,125.16 3,124.68 3,124.82 0.0K
15:05 3,125.01 3,125.01 3,124.36 3,124.36 0.0K
15:06 3,124.21 3,124.23 3,123.59 3,123.59 0.0K
15:07 3,123.28 3,123.47 3,123.17 3,123.23 0.0K
15:08 3,123.22 3,123.33 3,123.20 3,123.20 0.0K
15:09 3,123.14 3,123.47 3,123.14 3,123.26 0.0K
15:10 3,123.30 3,123.30 3,122.67 3,122.67 0.0K
15:11 3,123.04 3,123.34 3,122.73 3,122.73 0.0K
15:12 3,122.37 3,122.70 3,122.37 3,122.70 0.0K
15:13 3,122.63 3,122.63 3,122.38 3,122.38 0.0K
15:14 3,122.42 3,122.45 3,122.28 3,122.28 0.0K
15:15 3,122.31 3,122.37 3,121.86 3,122.24 0.0K
15:16 3,122.46 3,122.62 3,122.42 3,122.42 0.0K
15:17 3,122.61 3,122.98 3,122.61 3,122.98 0.0K
15:18 3,123.02 3,123.15 3,123.02 3,123.11 0.0K
15:19 3,123.19 3,123.22 3,123.16 3,123.22 0.0K
15:20 3,123.32 3,123.70 3,123.23 3,123.58 0.0K
15:21 3,123.64 3,123.64 3,123.26 3,123.48 0.0K
15:22 3,123.32 3,123.32 3,122.77 3,122.77 0.0K
15:23 3,122.91 3,123.09 3,122.67 3,123.09 0.0K
15:24 3,123.14 3,123.28 3,123.08 3,123.15 0.0K
15:25 3,123.10 3,123.10 3,122.70 3,122.73 0.0K
15:26 3,122.39 3,122.39 3,121.96 3,121.96 0.0K
15:27 3,121.82 3,121.91 3,121.60 3,121.60 0.0K
15:28 3,121.42 3,121.53 3,121.42 3,121.53 0.0K
15:29 3,121.62 3,121.62 3,120.75 3,120.75 0.0K
15:30 3,120.57 3,120.57 3,120.06 3,120.06 0.0K
15:31 3,120.06 3,120.24 3,119.60 3,119.60 0.0K
15:32 3,119.64 3,120.24 3,119.64 3,120.24 0.0K
15:33 3,120.26 3,120.87 3,120.26 3,120.87 0.0K
15:34 3,120.83 3,121.17 3,120.75 3,120.88 0.0K
15:35 3,121.02 3,121.02 3,120.35 3,120.65 0.0K
15:36 3,121.01 3,121.09 3,121.01 3,121.01 0.0K
15:37 3,121.06 3,121.74 3,121.06 3,121.74 0.0K
15:38 3,122.01 3,122.06 3,121.92 3,121.95 0.0K
15:39 3,121.62 3,121.62 3,121.13 3,121.13 0.0K
15:40 3,121.02 3,121.40 3,121.02 3,121.18 0.0K
15:41 3,121.08 3,121.08 3,120.56 3,120.73 0.0K
15:42 3,120.20 3,120.20 3,119.86 3,119.86 0.0K
15:43 3,119.78 3,119.85 3,119.64 3,119.85 0.0K
15:44 3,120.11 3,120.20 3,119.97 3,120.20 0.0K
15:45 3,120.06 3,120.06 3,119.70 3,119.70 0.0K
15:46 3,120.19 3,120.19 3,119.70 3,119.72 0.0K
15:47 3,119.48 3,119.67 3,119.28 3,119.31 0.0K
15:48 3,119.75 3,119.80 3,119.48 3,119.48 0.0K
15:49 3,119.84 3,120.48 3,119.63 3,120.48 0.0K
15:50 3,120.51 3,121.08 3,120.34 3,121.08 0.0K
15:51 3,120.47 3,120.47 3,120.37 3,120.39 0.0K
15:52 3,120.03 3,120.50 3,120.03 3,120.24 0.0K
15:53 3,120.36 3,120.94 3,120.30 3,120.82 0.0K
15:54 3,121.14 3,121.14 3,120.18 3,120.18 0.0K
15:55 3,119.97 3,119.97 3,119.35 3,119.35 0.0K
15:56 3,119.24 3,119.24 3,118.41 3,118.41 0.0K
15:57 3,118.46 3,118.90 3,118.46 3,118.51 0.0K
15:58 3,118.93 3,119.44 3,118.80 3,119.44 0.0K
15:59 3,119.27 3,119.27 3,118.16 3,118.16 0.0K
16:00 3,118.27 3,118.27 3,118.05 3,118.10 0.0K
16:01 3,118.09 3,118.09 3,118.06 3,118.07 0.0K
16:02 3,118.07 3,118.07 3,118.02 3,118.02 0.0K
16:03 3,118.09 3,118.16 3,118.09 3,118.16 0.0K
16:04 3,118.15 3,118.15 3,118.10 3,118.13 0.0K
16:05 3,118.13 3,118.16 3,118.13 3,118.16 0.0K
16:06 3,118.18 3,118.18 3,118.13 3,118.13 0.0K
16:07 3,118.20 3,118.20 3,118.15 3,118.15 0.0K
16:08 3,118.17 3,118.17 3,118.04 3,118.06 0.0K
16:09 3,118.07 3,118.07 3,117.97 3,117.97 0.0K
16:10 3,118.00 3,118.00 3,117.98 3,117.99 0.0K
16:11 3,117.92 3,117.98 3,117.91 3,117.98 0.0K
16:12 3,117.92 3,117.96 3,117.92 3,117.96 0.0K
16:13 3,117.92 3,117.97 3,117.92 3,117.97 0.0K
16:14 3,117.91 3,117.94 3,117.89 3,117.92 0.0K
16:15 3,117.92 3,117.92 3,117.92 3,117.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし