CBOE S

SP2BF10O
🏛️ アメリカ →
3,387.38
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,108.54 3,108.82 3,108.35 3,108.35 0.0K
09:32 3,107.83 3,107.83 3,107.43 3,107.67 0.0K
09:33 3,107.42 3,108.05 3,107.30 3,107.30 0.0K
09:34 3,107.69 3,107.74 3,107.49 3,107.56 0.0K
09:35 3,106.87 3,107.02 3,106.87 3,106.90 0.0K
09:36 3,106.36 3,106.36 3,105.33 3,105.33 0.0K
09:37 3,105.57 3,105.86 3,105.50 3,105.86 0.0K
09:38 3,106.54 3,106.54 3,105.99 3,105.99 0.0K
09:39 3,105.21 3,105.33 3,105.15 3,105.27 0.0K
09:40 3,105.44 3,105.60 3,105.33 3,105.58 0.0K
09:41 3,106.02 3,106.55 3,106.02 3,106.08 0.0K
09:42 3,106.05 3,106.05 3,105.59 3,105.70 0.0K
09:43 3,105.77 3,106.00 3,105.63 3,106.00 0.0K
09:44 3,105.53 3,105.53 3,104.98 3,105.00 0.0K
09:45 3,104.86 3,105.60 3,104.86 3,105.39 0.0K
09:46 3,105.83 3,105.92 3,105.77 3,105.92 0.0K
09:47 3,106.14 3,107.10 3,105.97 3,106.65 0.0K
09:48 3,107.41 3,107.76 3,107.41 3,107.66 0.0K
09:49 3,107.78 3,107.78 3,107.29 3,107.63 0.0K
09:50 3,107.74 3,107.74 3,106.71 3,106.82 0.0K
09:51 3,106.40 3,107.13 3,106.40 3,106.65 0.0K
09:52 3,107.80 3,107.80 3,107.17 3,107.18 0.0K
09:53 3,107.56 3,107.68 3,107.15 3,107.68 0.0K
09:54 3,106.96 3,107.21 3,106.62 3,107.09 0.0K
09:55 3,106.58 3,106.58 3,105.88 3,106.18 0.0K
09:56 3,105.67 3,106.21 3,105.66 3,105.84 0.0K
09:57 3,106.14 3,106.40 3,106.14 3,106.40 0.0K
09:58 3,106.20 3,106.46 3,106.15 3,106.26 0.0K
09:59 3,106.51 3,106.51 3,105.73 3,105.93 0.0K
10:00 3,105.62 3,106.07 3,105.62 3,106.03 0.0K
10:01 3,104.33 3,104.33 3,101.53 3,102.15 0.0K
10:02 3,100.91 3,101.68 3,100.91 3,101.60 0.0K
10:03 3,101.79 3,102.02 3,101.42 3,101.92 0.0K
10:04 3,101.04 3,101.06 3,100.90 3,101.06 0.0K
10:05 3,100.23 3,100.23 3,099.26 3,099.26 0.0K
10:06 3,099.24 3,099.27 3,098.24 3,098.58 0.0K
10:07 3,099.60 3,099.99 3,099.24 3,099.99 0.0K
10:08 3,098.90 3,099.07 3,098.82 3,099.07 0.0K
10:09 3,099.06 3,099.50 3,098.66 3,098.96 0.0K
10:10 3,100.16 3,100.16 3,098.82 3,099.36 0.0K
10:11 3,098.54 3,098.57 3,097.92 3,097.96 0.0K
10:12 3,097.13 3,097.15 3,096.48 3,096.73 0.0K
10:13 3,096.43 3,097.30 3,096.43 3,097.30 0.0K
10:14 3,096.92 3,096.92 3,096.36 3,096.53 0.0K
10:15 3,096.53 3,096.53 3,096.05 3,096.34 0.0K
10:16 3,095.92 3,095.92 3,095.52 3,095.52 0.0K
10:17 3,095.24 3,095.24 3,093.41 3,094.31 0.0K
10:18 3,093.18 3,093.81 3,093.18 3,093.81 0.0K
10:19 3,093.36 3,093.47 3,093.26 3,093.47 0.0K
10:20 3,093.57 3,093.57 3,093.27 3,093.50 0.0K
10:21 3,093.32 3,095.20 3,093.30 3,094.66 0.0K
10:22 3,094.54 3,095.20 3,094.54 3,095.02 0.0K
10:23 3,095.91 3,097.73 3,095.91 3,097.73 0.0K
10:24 3,096.51 3,096.51 3,096.13 3,096.19 0.0K
10:25 3,095.31 3,095.57 3,094.83 3,095.36 0.0K
10:26 3,094.56 3,095.17 3,094.56 3,095.17 0.0K
10:27 3,095.25 3,095.25 3,094.43 3,094.51 0.0K
10:28 3,094.64 3,094.71 3,094.46 3,094.71 0.0K
10:29 3,094.25 3,094.25 3,093.86 3,093.86 0.0K
10:30 3,094.44 3,094.44 3,093.97 3,094.27 0.0K
10:31 3,093.52 3,093.77 3,093.52 3,093.63 0.0K
10:32 3,093.86 3,093.86 3,093.07 3,093.07 0.0K
10:33 3,092.84 3,093.03 3,092.70 3,092.78 0.0K
10:34 3,093.28 3,093.83 3,093.28 3,093.64 0.0K
10:35 3,093.43 3,093.98 3,093.43 3,093.98 0.0K
10:36 3,093.84 3,094.12 3,093.82 3,093.82 0.0K
10:37 3,093.98 3,093.98 3,093.60 3,093.60 0.0K
10:38 3,094.34 3,094.39 3,094.20 3,094.20 0.0K
10:39 3,094.46 3,094.53 3,094.27 3,094.27 0.0K
10:40 3,094.88 3,094.88 3,094.17 3,094.17 0.0K
10:41 3,094.30 3,097.36 3,094.30 3,096.35 0.0K
10:42 3,097.61 3,097.61 3,096.45 3,097.02 0.0K
10:43 3,096.43 3,097.47 3,096.43 3,096.85 0.0K
10:44 3,097.48 3,097.59 3,097.13 3,097.45 0.0K
10:45 3,097.46 3,098.97 3,097.46 3,098.97 0.0K
10:46 3,098.40 3,098.40 3,096.96 3,097.54 0.0K
10:47 3,096.64 3,097.24 3,096.64 3,096.94 0.0K
10:48 3,097.26 3,098.20 3,097.26 3,097.96 0.0K
10:49 3,098.46 3,098.76 3,098.46 3,098.73 0.0K
10:50 3,098.67 3,098.67 3,098.31 3,098.31 0.0K
10:51 3,098.55 3,099.32 3,098.55 3,098.64 0.0K
10:52 3,099.45 3,099.45 3,098.88 3,098.88 0.0K
10:53 3,099.09 3,099.10 3,098.98 3,099.06 0.0K
10:54 3,099.44 3,099.78 3,099.44 3,099.78 0.0K
10:55 3,099.76 3,099.76 3,099.16 3,099.16 0.0K
10:56 3,098.97 3,099.13 3,098.86 3,099.13 0.0K
10:57 3,098.98 3,098.98 3,098.23 3,098.56 0.0K
10:58 3,098.12 3,098.12 3,097.81 3,098.03 0.0K
10:59 3,097.54 3,097.83 3,097.54 3,097.73 0.0K
11:00 3,097.89 3,097.89 3,097.88 3,097.89 0.0K
11:01 3,098.06 3,098.06 3,097.33 3,097.33 0.0K
11:02 3,097.48 3,097.48 3,095.86 3,096.17 0.0K
11:03 3,095.75 3,096.21 3,095.75 3,096.21 0.0K
11:04 3,096.05 3,096.05 3,095.08 3,095.08 0.0K
11:05 3,095.25 3,095.33 3,094.88 3,094.97 0.0K
11:06 3,095.17 3,095.72 3,095.17 3,095.57 0.0K
11:07 3,095.53 3,095.93 3,095.52 3,095.93 0.0K
11:08 3,096.05 3,096.05 3,095.23 3,095.23 0.0K
11:09 3,095.21 3,095.63 3,095.21 3,095.63 0.0K
11:10 3,095.47 3,095.75 3,095.47 3,095.75 0.0K
11:11 3,095.48 3,095.99 3,095.48 3,095.99 0.0K
11:12 3,095.46 3,095.76 3,095.46 3,095.62 0.0K
11:13 3,095.46 3,095.60 3,095.46 3,095.60 0.0K
11:14 3,095.47 3,095.47 3,094.22 3,094.22 0.0K
11:15 3,094.00 3,094.63 3,094.00 3,094.51 0.0K
11:16 3,094.58 3,094.66 3,094.57 3,094.66 0.0K
11:17 3,095.01 3,095.29 3,094.70 3,095.29 0.0K
11:18 3,095.33 3,095.33 3,095.10 3,095.10 0.0K
11:19 3,094.99 3,094.99 3,094.80 3,094.80 0.0K
11:20 3,094.76 3,094.96 3,094.76 3,094.96 0.0K
11:21 3,095.04 3,095.55 3,095.04 3,095.21 0.0K
11:22 3,095.05 3,095.46 3,095.05 3,095.46 0.0K
11:23 3,095.61 3,095.98 3,095.61 3,095.98 0.0K
11:24 3,096.08 3,096.11 3,096.00 3,096.00 0.0K
11:25 3,095.84 3,096.98 3,095.84 3,096.98 0.0K
11:26 3,097.36 3,097.64 3,097.36 3,097.51 0.0K
11:27 3,097.46 3,097.99 3,097.46 3,097.99 0.0K
11:28 3,097.99 3,098.41 3,097.99 3,098.41 0.0K
11:29 3,098.39 3,099.72 3,098.39 3,099.72 0.0K
11:30 3,100.29 3,100.29 3,099.67 3,099.67 0.0K
11:31 3,099.23 3,099.89 3,099.23 3,099.89 0.0K
11:32 3,100.18 3,100.34 3,100.10 3,100.34 0.0K
11:33 3,100.35 3,100.40 3,100.31 3,100.40 0.0K
11:34 3,100.36 3,100.36 3,100.23 3,100.23 0.0K
11:35 3,100.18 3,100.18 3,099.86 3,100.17 0.0K
11:36 3,100.19 3,100.47 3,100.08 3,100.47 0.0K
11:37 3,100.93 3,100.93 3,100.67 3,100.77 0.0K
11:38 3,100.87 3,100.87 3,100.61 3,100.64 0.0K
11:39 3,100.40 3,100.40 3,099.95 3,099.97 0.0K
11:40 3,099.98 3,100.11 3,099.98 3,099.99 0.0K
11:41 3,099.67 3,099.67 3,098.80 3,098.88 0.0K
11:42 3,098.98 3,098.98 3,098.02 3,098.52 0.0K
11:43 3,097.93 3,097.93 3,097.23 3,097.23 0.0K
11:44 3,097.17 3,097.37 3,096.89 3,097.37 0.0K
11:45 3,096.70 3,096.87 3,096.57 3,096.68 0.0K
11:46 3,096.67 3,097.02 3,096.67 3,096.94 0.0K
11:47 3,097.00 3,097.26 3,096.96 3,097.02 0.0K
11:48 3,096.93 3,097.02 3,096.84 3,096.97 0.0K
11:49 3,096.84 3,096.86 3,095.83 3,096.44 0.0K
11:50 3,095.80 3,095.95 3,094.90 3,095.21 0.0K
11:51 3,094.68 3,094.68 3,093.42 3,094.52 0.0K
11:52 3,093.16 3,093.16 3,091.74 3,091.99 0.0K
11:53 3,091.91 3,091.94 3,091.70 3,091.94 0.0K
11:54 3,092.36 3,092.36 3,091.90 3,092.06 0.0K
11:55 3,091.98 3,092.50 3,091.98 3,092.37 0.0K
11:56 3,092.15 3,093.33 3,092.15 3,092.40 0.0K
11:57 3,093.69 3,094.33 3,093.69 3,094.33 0.0K
11:58 3,093.79 3,093.79 3,092.94 3,093.41 0.0K
11:59 3,093.31 3,093.37 3,093.24 3,093.37 0.0K
12:00 3,093.28 3,093.61 3,093.22 3,093.61 0.0K
12:01 3,093.52 3,093.95 3,093.52 3,093.95 0.0K
12:02 3,093.74 3,093.74 3,093.18 3,093.41 0.0K
12:03 3,092.85 3,093.05 3,092.69 3,093.05 0.0K
12:04 3,092.59 3,092.77 3,092.56 3,092.77 0.0K
12:05 3,092.69 3,092.69 3,092.39 3,092.39 0.0K
12:06 3,092.29 3,092.56 3,092.29 3,092.45 0.0K
12:07 3,092.49 3,092.49 3,091.59 3,092.22 0.0K
12:08 3,091.00 3,091.00 3,090.34 3,090.47 0.0K
12:09 3,090.80 3,091.45 3,090.80 3,091.35 0.0K
12:10 3,091.48 3,091.86 3,091.48 3,091.57 0.0K
12:11 3,091.41 3,091.57 3,091.41 3,091.57 0.0K
12:12 3,091.20 3,091.20 3,091.01 3,091.12 0.0K
12:13 3,091.17 3,091.17 3,091.07 3,091.07 0.0K
12:14 3,091.36 3,091.38 3,090.93 3,091.09 0.0K
12:15 3,091.04 3,091.36 3,091.04 3,091.27 0.0K
12:16 3,091.25 3,091.25 3,090.89 3,091.02 0.0K
12:17 3,090.73 3,090.73 3,090.54 3,090.66 0.0K
12:18 3,090.29 3,090.82 3,090.29 3,090.82 0.0K
12:19 3,091.00 3,091.00 3,090.50 3,090.78 0.0K
12:20 3,090.51 3,090.63 3,089.97 3,090.21 0.0K
12:21 3,089.59 3,089.61 3,089.46 3,089.61 0.0K
12:22 3,089.43 3,090.65 3,089.42 3,089.51 0.0K
12:23 3,090.64 3,090.85 3,090.15 3,090.43 0.0K
12:24 3,090.04 3,090.13 3,090.03 3,090.13 0.0K
12:25 3,090.11 3,091.01 3,090.11 3,090.99 0.0K
12:26 3,090.86 3,091.29 3,090.86 3,090.88 0.0K
12:27 3,092.16 3,092.43 3,092.04 3,092.04 0.0K
12:28 3,092.39 3,092.39 3,091.71 3,091.83 0.0K
12:29 3,091.54 3,091.54 3,091.41 3,091.41 0.0K
12:30 3,091.80 3,092.28 3,091.80 3,092.28 0.0K
12:31 3,092.51 3,093.14 3,092.44 3,092.64 0.0K
12:32 3,094.29 3,094.29 3,093.70 3,093.81 0.0K
12:33 3,093.61 3,093.64 3,093.46 3,093.58 0.0K
12:34 3,093.37 3,093.37 3,092.97 3,092.97 0.0K
12:35 3,093.19 3,093.19 3,092.41 3,093.02 0.0K
12:36 3,092.39 3,092.39 3,091.78 3,092.10 0.0K
12:37 3,091.51 3,091.51 3,090.74 3,090.96 0.0K
12:38 3,090.36 3,090.36 3,089.89 3,090.13 0.0K
12:39 3,090.03 3,090.56 3,090.03 3,090.19 0.0K
12:40 3,090.46 3,090.66 3,090.46 3,090.66 0.0K
12:41 3,090.72 3,091.54 3,090.72 3,091.19 0.0K
12:42 3,092.03 3,092.03 3,091.74 3,091.81 0.0K
12:43 3,091.74 3,092.08 3,091.74 3,092.01 0.0K
12:44 3,091.63 3,091.63 3,091.49 3,091.56 0.0K
12:45 3,091.78 3,091.85 3,091.70 3,091.75 0.0K
12:46 3,091.87 3,092.16 3,091.87 3,091.95 0.0K
12:47 3,091.88 3,091.88 3,090.58 3,090.85 0.0K
12:48 3,090.54 3,090.86 3,090.54 3,090.67 0.0K
12:49 3,090.76 3,090.87 3,090.68 3,090.87 0.0K
12:50 3,090.92 3,091.58 3,090.92 3,091.56 0.0K
12:51 3,091.54 3,091.57 3,091.40 3,091.57 0.0K
12:52 3,091.54 3,092.23 3,091.54 3,092.23 0.0K
12:53 3,092.37 3,092.74 3,092.37 3,092.74 0.0K
12:54 3,092.80 3,092.88 3,092.75 3,092.88 0.0K
12:55 3,093.06 3,093.16 3,092.97 3,093.16 0.0K
12:56 3,093.16 3,093.41 3,093.16 3,093.31 0.0K
12:57 3,093.35 3,093.46 3,093.35 3,093.41 0.0K
12:58 3,093.56 3,093.69 3,093.50 3,093.69 0.0K
12:59 3,093.68 3,094.02 3,093.68 3,094.02 0.0K
13:00 3,093.93 3,094.08 3,093.93 3,094.08 0.0K
13:01 3,094.44 3,094.80 3,094.44 3,094.80 0.0K
13:02 3,094.80 3,094.95 3,094.73 3,094.95 0.0K
13:03 3,094.99 3,095.06 3,094.96 3,094.96 0.0K
13:04 3,094.94 3,095.95 3,094.94 3,095.95 0.0K
13:05 3,095.83 3,096.02 3,095.51 3,095.51 0.0K
13:06 3,095.40 3,095.40 3,095.15 3,095.20 0.0K
13:07 3,095.17 3,095.17 3,093.71 3,093.71 0.0K
13:08 3,093.51 3,093.80 3,093.51 3,093.64 0.0K
13:09 3,093.55 3,094.17 3,093.55 3,094.17 0.0K
13:10 3,094.13 3,094.47 3,094.13 3,094.47 0.0K
13:11 3,094.33 3,094.52 3,094.33 3,094.46 0.0K
13:12 3,094.50 3,095.07 3,094.50 3,095.07 0.0K
13:13 3,095.01 3,095.27 3,094.99 3,095.27 0.0K
13:14 3,095.24 3,095.28 3,095.18 3,095.18 0.0K
13:15 3,095.06 3,095.56 3,095.06 3,095.56 0.0K
13:16 3,095.66 3,095.78 3,095.61 3,095.71 0.0K
13:17 3,095.62 3,095.62 3,095.03 3,095.41 0.0K
13:18 3,094.95 3,095.10 3,094.95 3,095.05 0.0K
13:19 3,095.40 3,095.40 3,095.15 3,095.23 0.0K
13:20 3,095.11 3,095.46 3,095.11 3,095.46 0.0K
13:21 3,095.04 3,095.16 3,095.04 3,095.14 0.0K
13:22 3,095.01 3,095.09 3,095.01 3,095.08 0.0K
13:23 3,094.94 3,095.12 3,094.86 3,094.87 0.0K
13:24 3,094.96 3,095.08 3,094.96 3,095.02 0.0K
13:25 3,095.14 3,095.75 3,095.14 3,095.59 0.0K
13:26 3,095.78 3,095.78 3,094.82 3,095.01 0.0K
13:27 3,094.37 3,094.43 3,094.12 3,094.34 0.0K
13:28 3,094.47 3,094.60 3,094.47 3,094.53 0.0K
13:29 3,094.49 3,094.70 3,094.49 3,094.63 0.0K
13:30 3,094.66 3,094.79 3,094.28 3,094.28 0.0K
13:31 3,094.74 3,094.98 3,094.69 3,094.80 0.0K
13:32 3,095.19 3,095.40 3,095.19 3,095.40 0.0K
13:33 3,095.21 3,095.47 3,095.06 3,095.15 0.0K
13:34 3,095.52 3,096.06 3,095.52 3,095.88 0.0K
13:35 3,096.25 3,096.25 3,095.89 3,095.89 0.0K
13:36 3,095.92 3,096.58 3,095.92 3,096.43 0.0K
13:37 3,096.63 3,096.70 3,096.52 3,096.70 0.0K
13:38 3,096.42 3,096.44 3,096.39 3,096.44 0.0K
13:39 3,096.34 3,096.38 3,096.32 3,096.33 0.0K
13:40 3,096.40 3,097.12 3,096.40 3,096.98 0.0K
13:41 3,097.25 3,097.28 3,097.23 3,097.28 0.0K
13:42 3,097.04 3,097.23 3,096.94 3,097.23 0.0K
13:43 3,097.14 3,097.14 3,096.72 3,096.72 0.0K
13:44 3,096.80 3,096.89 3,096.78 3,096.78 0.0K
13:45 3,097.19 3,097.32 3,097.19 3,097.25 0.0K
13:46 3,097.63 3,097.63 3,097.52 3,097.59 0.0K
13:47 3,097.30 3,097.30 3,096.52 3,096.75 0.0K
13:48 3,096.35 3,097.03 3,096.35 3,096.92 0.0K
13:49 3,097.13 3,097.13 3,097.02 3,097.10 0.0K
13:50 3,096.98 3,097.79 3,096.98 3,097.43 0.0K
13:51 3,097.98 3,098.19 3,097.96 3,098.19 0.0K
13:52 3,098.24 3,098.75 3,098.24 3,098.60 0.0K
13:53 3,098.68 3,098.75 3,098.68 3,098.72 0.0K
13:54 3,098.56 3,098.88 3,098.56 3,098.84 0.0K
13:55 3,099.13 3,099.48 3,099.13 3,099.33 0.0K
13:56 3,099.37 3,099.37 3,099.16 3,099.31 0.0K
13:57 3,099.11 3,099.23 3,099.11 3,099.19 0.0K
13:58 3,099.47 3,099.62 3,099.47 3,099.58 0.0K
13:59 3,099.54 3,099.54 3,099.39 3,099.39 0.0K
14:00 3,099.34 3,099.34 3,099.09 3,099.19 0.0K
14:01 3,099.26 3,099.35 3,098.73 3,098.91 0.0K
14:02 3,098.98 3,099.27 3,098.98 3,099.06 0.0K
14:03 3,099.07 3,099.22 3,099.07 3,099.20 0.0K
14:04 3,099.18 3,099.32 3,099.09 3,099.32 0.0K
14:05 3,099.18 3,099.47 3,099.18 3,099.47 0.0K
14:06 3,099.61 3,099.96 3,099.61 3,099.96 0.0K
14:07 3,100.26 3,100.53 3,100.26 3,100.33 0.0K
14:08 3,099.95 3,099.95 3,099.76 3,099.79 0.0K
14:09 3,099.88 3,100.02 3,099.81 3,099.81 0.0K
14:10 3,099.77 3,100.36 3,099.77 3,100.36 0.0K
14:11 3,100.64 3,100.64 3,100.36 3,100.38 0.0K
14:12 3,100.11 3,100.27 3,100.11 3,100.27 0.0K
14:13 3,100.42 3,100.44 3,100.15 3,100.15 0.0K
14:14 3,100.19 3,100.19 3,100.11 3,100.11 0.0K
14:15 3,100.01 3,100.15 3,099.86 3,100.15 0.0K
14:16 3,100.00 3,100.08 3,099.97 3,100.08 0.0K
14:17 3,099.97 3,100.47 3,099.97 3,099.97 0.0K
14:18 3,100.68 3,100.70 3,100.61 3,100.68 0.0K
14:19 3,100.67 3,101.07 3,100.67 3,100.75 0.0K
14:20 3,101.36 3,101.36 3,101.26 3,101.36 0.0K
14:21 3,101.17 3,101.17 3,100.79 3,100.79 0.0K
14:22 3,100.68 3,100.68 3,100.57 3,100.59 0.0K
14:23 3,100.53 3,100.53 3,099.84 3,100.33 0.0K
14:24 3,099.46 3,100.03 3,099.46 3,099.74 0.0K
14:25 3,099.95 3,099.95 3,099.40 3,099.77 0.0K
14:26 3,099.39 3,099.47 3,099.26 3,099.26 0.0K
14:27 3,099.32 3,099.35 3,099.22 3,099.35 0.0K
14:28 3,099.54 3,099.88 3,099.54 3,099.88 0.0K
14:29 3,099.63 3,099.65 3,099.54 3,099.60 0.0K
14:30 3,099.50 3,099.58 3,099.31 3,099.55 0.0K
14:31 3,099.18 3,099.73 3,099.12 3,099.34 0.0K
14:32 3,099.65 3,100.24 3,099.65 3,100.13 0.0K
14:33 3,100.09 3,100.61 3,100.07 3,100.61 0.0K
14:34 3,100.57 3,100.57 3,100.41 3,100.55 0.0K
14:35 3,100.60 3,101.21 3,100.60 3,101.14 0.0K
14:36 3,101.31 3,101.31 3,101.03 3,101.03 0.0K
14:37 3,101.13 3,101.24 3,101.07 3,101.24 0.0K
14:38 3,101.23 3,101.36 3,101.23 3,101.36 0.0K
14:39 3,101.07 3,101.08 3,100.96 3,101.08 0.0K
14:40 3,101.14 3,101.93 3,101.14 3,101.90 0.0K
14:41 3,102.02 3,102.07 3,102.02 3,102.02 0.0K
14:42 3,102.33 3,102.55 3,102.16 3,102.55 0.0K
14:43 3,102.20 3,102.20 3,102.07 3,102.09 0.0K
14:44 3,102.09 3,102.30 3,102.04 3,102.30 0.0K
14:45 3,102.25 3,102.89 3,102.25 3,102.89 0.0K
14:46 3,102.84 3,103.02 3,102.84 3,102.97 0.0K
14:47 3,102.89 3,102.98 3,102.89 3,102.98 0.0K
14:48 3,102.79 3,103.09 3,102.65 3,102.82 0.0K
14:49 3,103.18 3,103.18 3,103.06 3,103.16 0.0K
14:50 3,103.06 3,103.15 3,103.03 3,103.15 0.0K
14:51 3,102.76 3,102.91 3,102.76 3,102.81 0.0K
14:52 3,102.87 3,102.93 3,102.71 3,102.93 0.0K
14:53 3,102.94 3,103.04 3,102.81 3,102.81 0.0K
14:54 3,102.93 3,103.01 3,102.86 3,102.86 0.0K
14:55 3,102.86 3,103.47 3,102.75 3,103.47 0.0K
14:56 3,103.56 3,104.04 3,103.56 3,104.04 0.0K
14:57 3,104.01 3,104.35 3,104.01 3,104.21 0.0K
14:58 3,104.20 3,104.20 3,104.01 3,104.01 0.0K
14:59 3,103.74 3,103.74 3,103.63 3,103.69 0.0K
15:00 3,103.58 3,103.62 3,103.58 3,103.59 0.0K
15:01 3,103.28 3,103.35 3,103.22 3,103.22 0.0K
15:02 3,103.18 3,103.18 3,102.61 3,102.61 0.0K
15:03 3,102.18 3,102.19 3,101.98 3,101.98 0.0K
15:04 3,101.76 3,101.76 3,101.41 3,101.55 0.0K
15:05 3,101.74 3,101.81 3,101.74 3,101.79 0.0K
15:06 3,101.56 3,101.56 3,100.76 3,101.03 0.0K
15:07 3,100.73 3,100.73 3,100.42 3,100.50 0.0K
15:08 3,101.14 3,101.95 3,101.14 3,101.78 0.0K
15:09 3,101.97 3,102.23 3,101.97 3,102.23 0.0K
15:10 3,101.94 3,101.94 3,100.85 3,101.30 0.0K
15:11 3,100.71 3,100.71 3,100.14 3,100.26 0.0K
15:12 3,100.29 3,100.31 3,100.03 3,100.03 0.0K
15:13 3,100.20 3,100.20 3,099.16 3,099.57 0.0K
15:14 3,099.05 3,099.05 3,098.43 3,098.54 0.0K
15:15 3,098.72 3,098.83 3,098.67 3,098.83 0.0K
15:16 3,098.51 3,098.91 3,098.51 3,098.72 0.0K
15:17 3,098.60 3,099.11 3,098.60 3,099.11 0.0K
15:18 3,098.67 3,099.10 3,098.67 3,098.91 0.0K
15:19 3,099.13 3,099.46 3,099.01 3,099.46 0.0K
15:20 3,098.96 3,098.96 3,098.61 3,098.61 0.0K
15:21 3,098.61 3,098.61 3,097.98 3,097.98 0.0K
15:22 3,097.94 3,098.25 3,097.94 3,098.25 0.0K
15:23 3,097.87 3,098.40 3,097.87 3,098.40 0.0K
15:24 3,098.46 3,098.82 3,098.46 3,098.78 0.0K
15:25 3,098.38 3,098.83 3,098.38 3,098.73 0.0K
15:26 3,098.85 3,098.95 3,098.84 3,098.84 0.0K
15:27 3,098.76 3,098.79 3,098.62 3,098.79 0.0K
15:28 3,098.79 3,098.79 3,098.42 3,098.54 0.0K
15:29 3,099.09 3,099.44 3,099.09 3,099.44 0.0K
15:30 3,099.13 3,099.13 3,098.73 3,098.95 0.0K
15:31 3,098.88 3,098.88 3,098.17 3,098.48 0.0K
15:32 3,098.00 3,098.35 3,098.00 3,098.26 0.0K
15:33 3,098.64 3,098.66 3,098.51 3,098.51 0.0K
15:34 3,098.73 3,098.73 3,098.19 3,098.29 0.0K
15:35 3,098.38 3,098.38 3,098.15 3,098.16 0.0K
15:36 3,098.11 3,098.11 3,097.71 3,097.76 0.0K
15:37 3,097.88 3,097.88 3,097.47 3,097.67 0.0K
15:38 3,097.56 3,097.88 3,097.56 3,097.82 0.0K
15:39 3,097.90 3,098.02 3,097.68 3,098.02 0.0K
15:40 3,097.61 3,097.67 3,097.49 3,097.49 0.0K
15:41 3,097.70 3,097.70 3,097.50 3,097.64 0.0K
15:42 3,097.75 3,097.75 3,097.54 3,097.70 0.0K
15:43 3,097.10 3,097.10 3,096.85 3,096.85 0.0K
15:44 3,096.63 3,096.63 3,095.99 3,096.32 0.0K
15:45 3,096.00 3,097.22 3,096.00 3,096.87 0.0K
15:46 3,096.63 3,096.81 3,096.59 3,096.59 0.0K
15:47 3,096.44 3,097.11 3,096.44 3,097.00 0.0K
15:48 3,097.06 3,098.17 3,097.06 3,097.97 0.0K
15:49 3,098.31 3,098.73 3,097.85 3,098.26 0.0K
15:50 3,098.75 3,101.28 3,098.75 3,100.71 0.0K
15:51 3,101.38 3,103.00 3,101.38 3,102.26 0.0K
15:52 3,103.40 3,103.40 3,102.37 3,102.43 0.0K
15:53 3,102.92 3,103.88 3,102.92 3,103.52 0.0K
15:54 3,103.61 3,103.61 3,101.63 3,103.56 0.0K
15:55 3,101.57 3,101.57 3,100.80 3,100.80 0.0K
15:56 3,101.00 3,101.29 3,101.00 3,101.05 0.0K
15:57 3,101.60 3,102.62 3,101.60 3,102.13 0.0K
15:58 3,102.55 3,102.55 3,102.19 3,102.19 0.0K
15:59 3,102.43 3,102.88 3,102.43 3,102.87 0.0K
16:00 3,103.07 3,103.07 3,102.75 3,102.78 0.0K
16:01 3,102.79 3,102.83 3,102.79 3,102.79 0.0K
16:02 3,102.80 3,102.80 3,102.74 3,102.76 0.0K
16:03 3,102.70 3,102.76 3,102.70 3,102.70 0.0K
16:04 3,102.81 3,102.81 3,102.80 3,102.81 0.0K
16:05 3,102.76 3,102.83 3,102.76 3,102.82 0.0K
16:06 3,102.83 3,102.87 3,102.81 3,102.81 0.0K
16:07 3,102.89 3,102.89 3,102.67 3,102.77 0.0K
16:08 3,102.77 3,102.77 3,102.69 3,102.69 0.0K
16:09 3,102.68 3,102.71 3,102.62 3,102.71 0.0K
16:10 3,102.65 3,102.65 3,102.63 3,102.65 0.0K
16:11 3,102.53 3,102.61 3,102.53 3,102.60 0.0K
16:12 3,102.66 3,102.66 3,102.63 3,102.63 0.0K
16:13 3,102.65 3,102.65 3,102.57 3,102.60 0.0K
16:14 3,102.62 3,102.67 3,102.58 3,102.67 0.0K
16:15 3,102.68 3,102.68 3,102.68 3,102.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし