| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:31 |
2,994.86 |
2,994.86 |
2,993.51 |
2,993.51 |
0.0K |
| 09:32 |
2,993.49 |
2,995.01 |
2,993.49 |
2,994.97 |
0.0K |
| 09:33 |
2,994.95 |
2,994.95 |
2,994.26 |
2,994.93 |
0.0K |
| 09:34 |
2,994.34 |
2,994.63 |
2,994.12 |
2,994.63 |
0.0K |
| 09:35 |
2,994.74 |
2,995.58 |
2,994.74 |
2,995.05 |
0.0K |
| 09:36 |
2,996.29 |
2,997.04 |
2,996.29 |
2,996.89 |
0.0K |
| 09:37 |
2,996.96 |
2,997.10 |
2,996.12 |
2,996.12 |
0.0K |
| 09:38 |
2,996.09 |
2,996.09 |
2,995.79 |
2,995.97 |
0.0K |
| 09:39 |
2,996.06 |
2,996.06 |
2,994.58 |
2,994.58 |
0.0K |
| 09:40 |
2,994.29 |
2,994.29 |
2,993.23 |
2,993.23 |
0.0K |
| 09:41 |
2,992.28 |
2,992.28 |
2,991.71 |
2,992.12 |
0.0K |
| 09:42 |
2,991.02 |
2,991.02 |
2,990.00 |
2,990.15 |
0.0K |
| 09:43 |
2,989.95 |
2,989.95 |
2,988.52 |
2,989.24 |
0.0K |
| 09:44 |
2,989.61 |
2,989.61 |
2,988.24 |
2,989.05 |
0.0K |
| 09:45 |
2,989.09 |
2,990.18 |
2,989.09 |
2,990.18 |
0.0K |
| 09:46 |
2,990.93 |
2,991.24 |
2,990.93 |
2,991.24 |
0.0K |
| 09:47 |
2,990.96 |
2,991.85 |
2,990.96 |
2,991.73 |
0.0K |
| 09:48 |
2,990.81 |
2,991.18 |
2,988.56 |
2,988.56 |
0.0K |
| 09:49 |
2,988.58 |
2,988.75 |
2,988.58 |
2,988.73 |
0.0K |
| 09:50 |
2,989.32 |
2,989.32 |
2,987.90 |
2,987.90 |
0.0K |
| 09:51 |
2,987.95 |
2,987.95 |
2,987.07 |
2,987.21 |
0.0K |
| 09:52 |
2,988.14 |
2,988.16 |
2,987.66 |
2,987.66 |
0.0K |
| 09:53 |
2,987.43 |
2,987.43 |
2,985.07 |
2,985.07 |
0.0K |
| 09:54 |
2,985.45 |
2,985.45 |
2,983.33 |
2,984.22 |
0.0K |
| 09:55 |
2,983.71 |
2,983.71 |
2,982.61 |
2,983.15 |
0.0K |
| 09:56 |
2,982.96 |
2,982.99 |
2,981.37 |
2,981.37 |
0.0K |
| 09:57 |
2,980.32 |
2,981.05 |
2,980.32 |
2,980.53 |
0.0K |
| 09:58 |
2,980.14 |
2,980.14 |
2,978.14 |
2,979.35 |
0.0K |
| 09:59 |
2,980.31 |
2,980.31 |
2,979.35 |
2,979.35 |
0.0K |
| 10:00 |
2,979.32 |
2,979.32 |
2,974.83 |
2,974.83 |
0.0K |
| 10:01 |
2,975.26 |
2,975.26 |
2,972.91 |
2,972.91 |
0.0K |
| 10:02 |
2,974.36 |
2,975.67 |
2,974.36 |
2,975.51 |
0.0K |
| 10:03 |
2,976.46 |
2,977.08 |
2,975.58 |
2,977.08 |
0.0K |
| 10:04 |
2,976.87 |
2,977.80 |
2,976.46 |
2,977.80 |
0.0K |
| 10:05 |
2,977.72 |
2,979.50 |
2,977.72 |
2,979.46 |
0.0K |
| 10:06 |
2,979.04 |
2,979.63 |
2,978.52 |
2,979.63 |
0.0K |
| 10:07 |
2,979.39 |
2,979.39 |
2,977.92 |
2,977.92 |
0.0K |
| 10:08 |
2,978.71 |
2,978.90 |
2,977.17 |
2,977.17 |
0.0K |
| 10:09 |
2,977.84 |
2,978.67 |
2,977.72 |
2,978.67 |
0.0K |
| 10:10 |
2,978.59 |
2,979.73 |
2,978.59 |
2,979.73 |
0.0K |
| 10:11 |
2,980.55 |
2,982.65 |
2,980.55 |
2,982.65 |
0.0K |
| 10:12 |
2,981.77 |
2,982.39 |
2,981.04 |
2,982.39 |
0.0K |
| 10:13 |
2,983.21 |
2,985.71 |
2,983.21 |
2,985.71 |
0.0K |
| 10:14 |
2,984.61 |
2,985.96 |
2,984.61 |
2,985.15 |
0.0K |
| 10:15 |
2,985.03 |
2,985.85 |
2,985.03 |
2,985.85 |
0.0K |
| 10:16 |
2,985.14 |
2,986.08 |
2,985.14 |
2,985.45 |
0.0K |
| 10:17 |
2,985.44 |
2,986.01 |
2,985.44 |
2,985.50 |
0.0K |
| 10:18 |
2,985.07 |
2,986.79 |
2,984.68 |
2,986.79 |
0.0K |
| 10:19 |
2,986.13 |
2,986.13 |
2,985.59 |
2,985.59 |
0.0K |
| 10:20 |
2,986.35 |
2,986.44 |
2,985.79 |
2,986.44 |
0.0K |
| 10:21 |
2,986.15 |
2,986.15 |
2,985.21 |
2,985.21 |
0.0K |
| 10:22 |
2,986.91 |
2,989.82 |
2,986.91 |
2,989.82 |
0.0K |
| 10:23 |
2,990.80 |
2,992.17 |
2,990.80 |
2,992.17 |
0.0K |
| 10:24 |
2,992.02 |
2,992.02 |
2,990.58 |
2,990.58 |
0.0K |
| 10:25 |
2,990.27 |
2,990.27 |
2,989.04 |
2,989.04 |
0.0K |
| 10:26 |
2,989.69 |
2,989.69 |
2,989.00 |
2,989.00 |
0.0K |
| 10:27 |
2,989.18 |
2,989.18 |
2,988.66 |
2,988.66 |
0.0K |
| 10:28 |
2,988.92 |
2,989.29 |
2,988.62 |
2,989.29 |
0.0K |
| 10:29 |
2,989.61 |
2,989.75 |
2,989.34 |
2,989.75 |
0.0K |
| 10:30 |
2,989.26 |
2,989.26 |
2,987.75 |
2,987.75 |
0.0K |
| 10:31 |
2,987.85 |
2,987.85 |
2,987.25 |
2,987.43 |
0.0K |
| 10:32 |
2,987.12 |
2,987.12 |
2,986.25 |
2,986.25 |
0.0K |
| 10:33 |
2,986.51 |
2,986.51 |
2,985.62 |
2,985.67 |
0.0K |
| 10:34 |
2,984.45 |
2,984.69 |
2,984.03 |
2,984.69 |
0.0K |
| 10:35 |
2,985.24 |
2,985.45 |
2,984.18 |
2,984.46 |
0.0K |
| 10:36 |
2,984.41 |
2,985.16 |
2,983.84 |
2,985.16 |
0.0K |
| 10:37 |
2,985.30 |
2,986.39 |
2,985.03 |
2,986.39 |
0.0K |
| 10:38 |
2,986.64 |
2,989.77 |
2,986.64 |
2,988.71 |
0.0K |
| 10:39 |
2,988.45 |
2,988.47 |
2,988.27 |
2,988.45 |
0.0K |
| 10:40 |
2,988.34 |
2,988.34 |
2,987.59 |
2,987.59 |
0.0K |
| 10:41 |
2,987.25 |
2,987.25 |
2,986.74 |
2,987.07 |
0.0K |
| 10:42 |
2,987.38 |
2,987.88 |
2,987.38 |
2,987.73 |
0.0K |
| 10:43 |
2,987.67 |
2,987.78 |
2,987.30 |
2,987.33 |
0.0K |
| 10:44 |
2,987.87 |
2,988.71 |
2,987.87 |
2,988.71 |
0.0K |
| 10:45 |
2,988.24 |
2,988.24 |
2,986.99 |
2,987.15 |
0.0K |
| 10:46 |
2,987.14 |
2,987.93 |
2,987.14 |
2,987.93 |
0.0K |
| 10:47 |
2,987.65 |
2,989.26 |
2,987.65 |
2,989.12 |
0.0K |
| 10:48 |
2,989.04 |
2,989.04 |
2,988.08 |
2,988.40 |
0.0K |
| 10:49 |
2,988.52 |
2,988.72 |
2,988.18 |
2,988.18 |
0.0K |
| 10:50 |
2,988.55 |
2,988.55 |
2,987.32 |
2,987.32 |
0.0K |
| 10:51 |
2,987.92 |
2,987.92 |
2,987.14 |
2,987.40 |
0.0K |
| 10:52 |
2,987.51 |
2,987.51 |
2,985.39 |
2,985.71 |
0.0K |
| 10:53 |
2,985.67 |
2,985.67 |
2,985.02 |
2,985.37 |
0.0K |
| 10:54 |
2,985.70 |
2,985.70 |
2,984.81 |
2,984.97 |
0.0K |
| 10:55 |
2,984.80 |
2,985.27 |
2,984.66 |
2,985.27 |
0.0K |
| 10:56 |
2,985.26 |
2,985.26 |
2,983.99 |
2,983.99 |
0.0K |
| 10:57 |
2,983.93 |
2,984.36 |
2,983.61 |
2,983.80 |
0.0K |
| 10:58 |
2,984.00 |
2,984.81 |
2,984.00 |
2,984.43 |
0.0K |
| 10:59 |
2,984.08 |
2,984.08 |
2,983.29 |
2,983.42 |
0.0K |
| 11:00 |
2,982.84 |
2,985.14 |
2,982.84 |
2,985.14 |
0.0K |
| 11:01 |
2,985.33 |
2,985.77 |
2,985.01 |
2,985.01 |
0.0K |
| 11:02 |
2,984.31 |
2,984.31 |
2,983.56 |
2,983.56 |
0.0K |
| 11:03 |
2,983.49 |
2,983.99 |
2,983.43 |
2,983.99 |
0.0K |
| 11:04 |
2,983.77 |
2,983.77 |
2,983.56 |
2,983.56 |
0.0K |
| 11:05 |
2,983.58 |
2,984.43 |
2,983.58 |
2,984.43 |
0.0K |
| 11:06 |
2,984.00 |
2,984.50 |
2,984.00 |
2,984.50 |
0.0K |
| 11:07 |
2,984.22 |
2,984.58 |
2,984.22 |
2,984.58 |
0.0K |
| 11:08 |
2,984.64 |
2,985.04 |
2,984.62 |
2,984.62 |
0.0K |
| 11:09 |
2,984.75 |
2,984.75 |
2,984.14 |
2,984.47 |
0.0K |
| 11:10 |
2,984.58 |
2,985.98 |
2,984.58 |
2,985.40 |
0.0K |
| 11:11 |
2,985.88 |
2,987.14 |
2,985.88 |
2,987.09 |
0.0K |
| 11:12 |
2,986.79 |
2,987.13 |
2,986.51 |
2,987.13 |
0.0K |
| 11:13 |
2,987.34 |
2,988.06 |
2,987.32 |
2,987.73 |
0.0K |
| 11:14 |
2,987.67 |
2,988.74 |
2,987.67 |
2,988.74 |
0.0K |
| 11:15 |
2,988.73 |
2,989.81 |
2,988.73 |
2,989.81 |
0.0K |
| 11:16 |
2,989.81 |
2,990.50 |
2,989.81 |
2,990.50 |
0.0K |
| 11:17 |
2,990.37 |
2,990.37 |
2,989.86 |
2,990.24 |
0.0K |
| 11:18 |
2,990.29 |
2,991.31 |
2,990.29 |
2,991.31 |
0.0K |
| 11:19 |
2,991.18 |
2,991.18 |
2,990.69 |
2,990.69 |
0.0K |
| 11:20 |
2,990.74 |
2,991.54 |
2,990.74 |
2,991.54 |
0.0K |
| 11:21 |
2,991.21 |
2,991.21 |
2,990.80 |
2,991.06 |
0.0K |
| 11:22 |
2,990.68 |
2,990.72 |
2,989.80 |
2,989.80 |
0.0K |
| 11:23 |
2,989.19 |
2,989.84 |
2,989.19 |
2,989.84 |
0.0K |
| 11:24 |
2,990.31 |
2,990.31 |
2,989.58 |
2,989.58 |
0.0K |
| 11:25 |
2,989.49 |
2,989.61 |
2,989.20 |
2,989.20 |
0.0K |
| 11:26 |
2,989.05 |
2,989.05 |
2,987.22 |
2,987.46 |
0.0K |
| 11:27 |
2,986.97 |
2,986.97 |
2,985.15 |
2,985.15 |
0.0K |
| 11:28 |
2,985.23 |
2,985.28 |
2,984.72 |
2,984.72 |
0.0K |
| 11:29 |
2,984.93 |
2,984.93 |
2,984.33 |
2,984.71 |
0.0K |
| 11:30 |
2,984.86 |
2,985.30 |
2,984.47 |
2,985.30 |
0.0K |
| 11:31 |
2,985.36 |
2,986.54 |
2,985.36 |
2,986.54 |
0.0K |
| 11:32 |
2,985.98 |
2,986.47 |
2,985.98 |
2,986.47 |
0.0K |
| 11:33 |
2,986.28 |
2,986.64 |
2,985.97 |
2,986.64 |
0.0K |
| 11:34 |
2,986.62 |
2,987.09 |
2,986.62 |
2,987.09 |
0.0K |
| 11:35 |
2,986.77 |
2,987.17 |
2,986.58 |
2,987.17 |
0.0K |
| 11:36 |
2,987.18 |
2,987.42 |
2,987.14 |
2,987.28 |
0.0K |
| 11:37 |
2,986.58 |
2,986.58 |
2,984.96 |
2,984.96 |
0.0K |
| 11:38 |
2,985.48 |
2,985.98 |
2,985.48 |
2,985.61 |
0.0K |
| 11:39 |
2,985.34 |
2,985.34 |
2,985.12 |
2,985.30 |
0.0K |
| 11:40 |
2,985.55 |
2,985.94 |
2,985.55 |
2,985.82 |
0.0K |
| 11:41 |
2,986.00 |
2,986.00 |
2,985.50 |
2,985.56 |
0.0K |
| 11:42 |
2,985.09 |
2,985.09 |
2,984.65 |
2,984.65 |
0.0K |
| 11:43 |
2,984.54 |
2,984.54 |
2,983.96 |
2,983.99 |
0.0K |
| 11:44 |
2,983.65 |
2,984.02 |
2,983.45 |
2,983.45 |
0.0K |
| 11:45 |
2,983.94 |
2,983.94 |
2,983.78 |
2,983.78 |
0.0K |
| 11:46 |
2,983.88 |
2,984.47 |
2,983.88 |
2,984.47 |
0.0K |
| 11:47 |
2,984.62 |
2,984.74 |
2,984.15 |
2,984.15 |
0.0K |
| 11:48 |
2,984.36 |
2,984.36 |
2,983.61 |
2,983.61 |
0.0K |
| 11:49 |
2,983.48 |
2,983.95 |
2,983.48 |
2,983.94 |
0.0K |
| 11:50 |
2,983.97 |
2,983.98 |
2,983.05 |
2,983.19 |
0.0K |
| 11:51 |
2,983.26 |
2,983.39 |
2,981.78 |
2,981.78 |
0.0K |
| 11:52 |
2,981.31 |
2,981.31 |
2,980.33 |
2,980.33 |
0.0K |
| 11:53 |
2,980.12 |
2,980.74 |
2,980.12 |
2,980.74 |
0.0K |
| 11:54 |
2,981.19 |
2,981.89 |
2,980.99 |
2,980.99 |
0.0K |
| 11:55 |
2,980.97 |
2,981.26 |
2,980.87 |
2,981.26 |
0.0K |
| 11:56 |
2,981.10 |
2,981.10 |
2,979.86 |
2,979.86 |
0.0K |
| 11:57 |
2,980.32 |
2,980.32 |
2,979.83 |
2,980.02 |
0.0K |
| 11:58 |
2,980.04 |
2,980.28 |
2,980.04 |
2,980.06 |
0.0K |
| 11:59 |
2,979.71 |
2,979.71 |
2,979.27 |
2,979.50 |
0.0K |
| 12:00 |
2,979.49 |
2,979.49 |
2,978.78 |
2,979.31 |
0.0K |
| 12:01 |
2,979.48 |
2,979.89 |
2,979.48 |
2,979.65 |
0.0K |
| 12:02 |
2,979.44 |
2,980.01 |
2,979.44 |
2,979.91 |
0.0K |
| 12:03 |
2,980.43 |
2,980.96 |
2,980.43 |
2,980.96 |
0.0K |
| 12:04 |
2,980.80 |
2,981.00 |
2,980.80 |
2,980.99 |
0.0K |
| 12:05 |
2,980.78 |
2,980.97 |
2,980.51 |
2,980.51 |
0.0K |
| 12:06 |
2,980.38 |
2,980.44 |
2,980.25 |
2,980.25 |
0.0K |
| 12:07 |
2,980.09 |
2,980.09 |
2,979.59 |
2,979.88 |
0.0K |
| 12:08 |
2,979.95 |
2,980.01 |
2,979.87 |
2,980.01 |
0.0K |
| 12:09 |
2,979.96 |
2,980.24 |
2,979.90 |
2,979.90 |
0.0K |
| 12:10 |
2,979.65 |
2,979.65 |
2,979.05 |
2,979.05 |
0.0K |
| 12:11 |
2,979.01 |
2,979.71 |
2,979.01 |
2,979.69 |
0.0K |
| 12:12 |
2,979.96 |
2,979.96 |
2,979.54 |
2,979.79 |
0.0K |
| 12:13 |
2,980.05 |
2,980.52 |
2,980.03 |
2,980.09 |
0.0K |
| 12:14 |
2,979.77 |
2,979.85 |
2,979.36 |
2,979.36 |
0.0K |
| 12:15 |
2,979.36 |
2,979.81 |
2,979.33 |
2,979.33 |
0.0K |
| 12:16 |
2,978.92 |
2,978.92 |
2,977.77 |
2,977.77 |
0.0K |
| 12:17 |
2,977.48 |
2,977.52 |
2,977.34 |
2,977.34 |
0.0K |
| 12:18 |
2,978.07 |
2,978.21 |
2,977.78 |
2,977.79 |
0.0K |
| 12:19 |
2,977.87 |
2,977.87 |
2,977.30 |
2,977.43 |
0.0K |
| 12:20 |
2,977.38 |
2,977.38 |
2,976.69 |
2,977.09 |
0.0K |
| 12:21 |
2,977.15 |
2,978.50 |
2,977.15 |
2,978.50 |
0.0K |
| 12:22 |
2,978.50 |
2,979.46 |
2,978.50 |
2,979.40 |
0.0K |
| 12:23 |
2,979.47 |
2,979.63 |
2,979.18 |
2,979.61 |
0.0K |
| 12:24 |
2,979.46 |
2,980.14 |
2,979.33 |
2,980.14 |
0.0K |
| 12:25 |
2,980.29 |
2,980.34 |
2,980.01 |
2,980.19 |
0.0K |
| 12:26 |
2,980.26 |
2,981.41 |
2,980.26 |
2,981.41 |
0.0K |
| 12:27 |
2,981.56 |
2,982.45 |
2,981.43 |
2,982.45 |
0.0K |
| 12:28 |
2,982.85 |
2,983.31 |
2,982.77 |
2,983.31 |
0.0K |
| 12:29 |
2,983.31 |
2,984.21 |
2,983.16 |
2,984.21 |
0.0K |
| 12:30 |
2,984.51 |
2,985.87 |
2,984.51 |
2,985.50 |
0.0K |
| 12:31 |
2,984.85 |
2,985.17 |
2,984.22 |
2,984.22 |
0.0K |
| 12:32 |
2,984.40 |
2,984.72 |
2,984.25 |
2,984.25 |
0.0K |
| 12:33 |
2,984.17 |
2,984.23 |
2,983.85 |
2,984.03 |
0.0K |
| 12:34 |
2,984.00 |
2,984.78 |
2,984.00 |
2,984.78 |
0.0K |
| 12:35 |
2,984.72 |
2,985.64 |
2,984.72 |
2,985.64 |
0.0K |
| 12:36 |
2,985.53 |
2,985.53 |
2,984.86 |
2,985.28 |
0.0K |
| 12:37 |
2,985.12 |
2,985.52 |
2,985.12 |
2,985.52 |
0.0K |
| 12:38 |
2,985.18 |
2,985.18 |
2,984.84 |
2,984.84 |
0.0K |
| 12:39 |
2,984.77 |
2,984.77 |
2,984.58 |
2,984.58 |
0.0K |
| 12:40 |
2,984.56 |
2,984.56 |
2,983.06 |
2,983.35 |
0.0K |
| 12:41 |
2,983.51 |
2,983.51 |
2,981.59 |
2,981.59 |
0.0K |
| 12:42 |
2,981.07 |
2,981.07 |
2,979.95 |
2,979.96 |
0.0K |
| 12:43 |
2,980.00 |
2,980.68 |
2,980.00 |
2,980.12 |
0.0K |
| 12:44 |
2,980.41 |
2,980.67 |
2,980.30 |
2,980.67 |
0.0K |
| 12:45 |
2,980.78 |
2,981.56 |
2,980.78 |
2,981.56 |
0.0K |
| 12:46 |
2,981.62 |
2,982.38 |
2,981.62 |
2,982.18 |
0.0K |
| 12:47 |
2,982.14 |
2,982.14 |
2,981.52 |
2,981.52 |
0.0K |
| 12:48 |
2,981.33 |
2,981.33 |
2,981.00 |
2,981.21 |
0.0K |
| 12:49 |
2,981.41 |
2,981.59 |
2,981.08 |
2,981.08 |
0.0K |
| 12:50 |
2,980.96 |
2,980.96 |
2,979.94 |
2,979.94 |
0.0K |
| 12:51 |
2,979.72 |
2,980.55 |
2,979.72 |
2,980.28 |
0.0K |
| 12:52 |
2,980.33 |
2,982.10 |
2,980.33 |
2,982.10 |
0.0K |
| 12:53 |
2,982.18 |
2,982.74 |
2,982.18 |
2,982.74 |
0.0K |
| 12:54 |
2,982.66 |
2,982.66 |
2,982.23 |
2,982.38 |
0.0K |
| 12:55 |
2,982.33 |
2,982.73 |
2,982.33 |
2,982.73 |
0.0K |
| 12:56 |
2,982.63 |
2,982.63 |
2,982.35 |
2,982.35 |
0.0K |
| 12:57 |
2,982.42 |
2,982.42 |
2,982.07 |
2,982.26 |
0.0K |
| 12:58 |
2,982.36 |
2,982.36 |
2,981.95 |
2,982.00 |
0.0K |
| 12:59 |
2,981.96 |
2,982.55 |
2,981.96 |
2,982.55 |
0.0K |
| 13:00 |
2,982.66 |
2,984.19 |
2,982.66 |
2,984.19 |
0.0K |
| 13:01 |
2,984.37 |
2,984.98 |
2,984.37 |
2,984.98 |
0.0K |
| 13:02 |
2,984.48 |
2,985.09 |
2,984.06 |
2,985.09 |
0.0K |
| 13:03 |
2,985.28 |
2,985.65 |
2,985.28 |
2,985.65 |
0.0K |
| 13:04 |
2,985.26 |
2,985.26 |
2,984.32 |
2,984.32 |
0.0K |
| 13:05 |
2,984.25 |
2,984.25 |
2,983.08 |
2,983.77 |
0.0K |
| 13:06 |
2,983.76 |
2,983.76 |
2,982.79 |
2,982.97 |
0.0K |
| 13:07 |
2,983.12 |
2,984.35 |
2,983.12 |
2,984.35 |
0.0K |
| 13:08 |
2,984.46 |
2,984.46 |
2,983.50 |
2,983.70 |
0.0K |
| 13:09 |
2,984.23 |
2,984.47 |
2,983.85 |
2,984.02 |
0.0K |
| 13:10 |
2,984.17 |
2,984.17 |
2,983.62 |
2,983.83 |
0.0K |
| 13:11 |
2,984.17 |
2,984.88 |
2,984.17 |
2,984.88 |
0.0K |
| 13:12 |
2,985.03 |
2,985.63 |
2,985.03 |
2,985.63 |
0.0K |
| 13:13 |
2,986.17 |
2,986.87 |
2,986.17 |
2,986.87 |
0.0K |
| 13:14 |
2,987.29 |
2,987.34 |
2,987.06 |
2,987.06 |
0.0K |
| 13:15 |
2,986.89 |
2,987.33 |
2,986.89 |
2,987.00 |
0.0K |
| 13:16 |
2,987.14 |
2,987.14 |
2,986.88 |
2,986.88 |
0.0K |
| 13:17 |
2,986.35 |
2,986.35 |
2,986.05 |
2,986.05 |
0.0K |
| 13:18 |
2,985.91 |
2,986.14 |
2,985.73 |
2,985.83 |
0.0K |
| 13:19 |
2,986.52 |
2,987.19 |
2,986.52 |
2,987.10 |
0.0K |
| 13:20 |
2,986.84 |
2,986.84 |
2,986.02 |
2,986.69 |
0.0K |
| 13:21 |
2,986.72 |
2,987.38 |
2,986.72 |
2,987.37 |
0.0K |
| 13:22 |
2,987.65 |
2,987.78 |
2,987.40 |
2,987.78 |
0.0K |
| 13:23 |
2,987.56 |
2,987.77 |
2,987.56 |
2,987.77 |
0.0K |
| 13:24 |
2,987.82 |
2,988.02 |
2,987.82 |
2,988.02 |
0.0K |
| 13:25 |
2,988.02 |
2,988.16 |
2,988.02 |
2,988.16 |
0.0K |
| 13:26 |
2,988.32 |
2,988.32 |
2,987.76 |
2,987.76 |
0.0K |
| 13:27 |
2,987.33 |
2,987.33 |
2,987.02 |
2,987.11 |
0.0K |
| 13:28 |
2,986.86 |
2,986.86 |
2,986.49 |
2,986.49 |
0.0K |
| 13:29 |
2,986.70 |
2,987.17 |
2,986.70 |
2,986.84 |
0.0K |
| 13:30 |
2,986.59 |
2,986.77 |
2,986.29 |
2,986.77 |
0.0K |
| 13:31 |
2,986.89 |
2,987.49 |
2,986.89 |
2,987.49 |
0.0K |
| 13:32 |
2,987.54 |
2,987.54 |
2,987.42 |
2,987.53 |
0.0K |
| 13:33 |
2,987.37 |
2,987.44 |
2,987.26 |
2,987.26 |
0.0K |
| 13:34 |
2,986.90 |
2,987.48 |
2,986.90 |
2,987.48 |
0.0K |
| 13:35 |
2,987.39 |
2,987.48 |
2,986.96 |
2,987.21 |
0.0K |
| 13:36 |
2,987.29 |
2,987.66 |
2,987.07 |
2,987.07 |
0.0K |
| 13:37 |
2,987.20 |
2,987.20 |
2,986.81 |
2,986.81 |
0.0K |
| 13:38 |
2,986.43 |
2,986.95 |
2,986.43 |
2,986.67 |
0.0K |
| 13:39 |
2,986.88 |
2,987.22 |
2,986.88 |
2,987.22 |
0.0K |
| 13:40 |
2,987.35 |
2,987.58 |
2,987.35 |
2,987.57 |
0.0K |
| 13:41 |
2,987.54 |
2,987.54 |
2,986.26 |
2,986.26 |
0.0K |
| 13:42 |
2,986.61 |
2,986.78 |
2,986.59 |
2,986.73 |
0.0K |
| 13:43 |
2,986.79 |
2,986.79 |
2,986.36 |
2,986.36 |
0.0K |
| 13:44 |
2,985.44 |
2,985.94 |
2,985.44 |
2,985.94 |
0.0K |
| 13:45 |
2,985.72 |
2,985.72 |
2,984.92 |
2,985.34 |
0.0K |
| 13:46 |
2,985.50 |
2,985.59 |
2,985.36 |
2,985.36 |
0.0K |
| 13:47 |
2,985.40 |
2,985.76 |
2,985.40 |
2,985.76 |
0.0K |
| 13:48 |
2,985.84 |
2,985.95 |
2,985.84 |
2,985.88 |
0.0K |
| 13:49 |
2,986.03 |
2,986.19 |
2,986.03 |
2,986.17 |
0.0K |
| 13:50 |
2,986.13 |
2,986.13 |
2,984.76 |
2,984.76 |
0.0K |
| 13:51 |
2,984.56 |
2,985.10 |
2,984.48 |
2,985.10 |
0.0K |
| 13:52 |
2,985.30 |
2,985.56 |
2,985.30 |
2,985.56 |
0.0K |
| 13:53 |
2,985.54 |
2,986.31 |
2,985.54 |
2,986.31 |
0.0K |
| 13:54 |
2,986.30 |
2,986.38 |
2,986.20 |
2,986.38 |
0.0K |
| 13:55 |
2,986.49 |
2,986.78 |
2,986.49 |
2,986.70 |
0.0K |
| 13:56 |
2,986.35 |
2,986.51 |
2,986.14 |
2,986.14 |
0.0K |
| 13:57 |
2,986.31 |
2,986.39 |
2,986.21 |
2,986.21 |
0.0K |
| 13:58 |
2,986.23 |
2,986.23 |
2,985.79 |
2,985.79 |
0.0K |
| 13:59 |
2,985.91 |
2,985.91 |
2,984.08 |
2,984.08 |
0.0K |
| 14:00 |
2,983.81 |
2,983.81 |
2,982.68 |
2,982.68 |
0.0K |
| 14:01 |
2,982.84 |
2,983.77 |
2,982.84 |
2,983.77 |
0.0K |
| 14:02 |
2,983.77 |
2,983.81 |
2,983.59 |
2,983.59 |
0.0K |
| 14:03 |
2,983.61 |
2,983.61 |
2,983.29 |
2,983.42 |
0.0K |
| 14:04 |
2,983.46 |
2,983.63 |
2,983.13 |
2,983.13 |
0.0K |
| 14:05 |
2,983.38 |
2,983.38 |
2,982.75 |
2,982.87 |
0.0K |
| 14:06 |
2,982.80 |
2,982.80 |
2,982.18 |
2,982.42 |
0.0K |
| 14:07 |
2,982.46 |
2,983.00 |
2,982.46 |
2,982.85 |
0.0K |
| 14:08 |
2,983.00 |
2,983.00 |
2,982.62 |
2,982.62 |
0.0K |
| 14:09 |
2,982.35 |
2,982.35 |
2,981.98 |
2,982.05 |
0.0K |
| 14:10 |
2,982.17 |
2,982.25 |
2,982.07 |
2,982.25 |
0.0K |
| 14:11 |
2,982.46 |
2,982.46 |
2,981.63 |
2,981.74 |
0.0K |
| 14:12 |
2,981.63 |
2,981.70 |
2,981.29 |
2,981.29 |
0.0K |
| 14:13 |
2,981.30 |
2,981.30 |
2,980.62 |
2,980.69 |
0.0K |
| 14:14 |
2,980.68 |
2,980.68 |
2,979.90 |
2,979.90 |
0.0K |
| 14:15 |
2,979.97 |
2,979.97 |
2,979.29 |
2,979.66 |
0.0K |
| 14:16 |
2,979.50 |
2,979.50 |
2,978.70 |
2,978.70 |
0.0K |
| 14:17 |
2,978.70 |
2,979.13 |
2,978.07 |
2,978.07 |
0.0K |
| 14:18 |
2,978.29 |
2,979.15 |
2,978.29 |
2,979.15 |
0.0K |
| 14:19 |
2,979.31 |
2,979.44 |
2,979.31 |
2,979.38 |
0.0K |
| 14:20 |
2,979.63 |
2,979.92 |
2,979.44 |
2,979.44 |
0.0K |
| 14:21 |
2,979.81 |
2,980.12 |
2,979.63 |
2,979.81 |
0.0K |
| 14:22 |
2,979.44 |
2,979.44 |
2,978.69 |
2,978.69 |
0.0K |
| 14:23 |
2,978.74 |
2,978.83 |
2,978.28 |
2,978.28 |
0.0K |
| 14:24 |
2,978.32 |
2,978.32 |
2,976.90 |
2,976.96 |
0.0K |
| 14:25 |
2,977.08 |
2,977.39 |
2,976.94 |
2,976.94 |
0.0K |
| 14:26 |
2,977.24 |
2,977.24 |
2,976.63 |
2,976.76 |
0.0K |
| 14:27 |
2,976.31 |
2,976.31 |
2,975.39 |
2,975.39 |
0.0K |
| 14:28 |
2,975.51 |
2,975.51 |
2,975.18 |
2,975.43 |
0.0K |
| 14:29 |
2,975.47 |
2,975.60 |
2,974.62 |
2,974.62 |
0.0K |
| 14:30 |
2,974.14 |
2,974.14 |
2,972.68 |
2,972.68 |
0.0K |
| 14:31 |
2,972.42 |
2,972.83 |
2,972.42 |
2,972.43 |
0.0K |
| 14:32 |
2,972.56 |
2,972.56 |
2,970.22 |
2,970.22 |
0.0K |
| 14:33 |
2,969.94 |
2,969.94 |
2,968.96 |
2,968.96 |
0.0K |
| 14:34 |
2,969.16 |
2,969.46 |
2,968.10 |
2,969.46 |
0.0K |
| 14:35 |
2,969.50 |
2,971.32 |
2,969.50 |
2,971.32 |
0.0K |
| 14:36 |
2,971.51 |
2,971.51 |
2,970.05 |
2,970.05 |
0.0K |
| 14:37 |
2,970.16 |
2,970.68 |
2,970.16 |
2,970.37 |
0.0K |
| 14:38 |
2,970.09 |
2,970.77 |
2,970.09 |
2,970.62 |
0.0K |
| 14:39 |
2,971.00 |
2,971.00 |
2,969.74 |
2,969.74 |
0.0K |
| 14:40 |
2,969.81 |
2,970.06 |
2,969.28 |
2,969.28 |
0.0K |
| 14:41 |
2,968.68 |
2,968.68 |
2,966.97 |
2,966.97 |
0.0K |
| 14:42 |
2,967.18 |
2,967.61 |
2,966.84 |
2,966.84 |
0.0K |
| 14:43 |
2,966.44 |
2,967.13 |
2,966.44 |
2,967.13 |
0.0K |
| 14:44 |
2,967.41 |
2,968.65 |
2,967.33 |
2,968.65 |
0.0K |
| 14:45 |
2,968.89 |
2,969.73 |
2,968.89 |
2,969.73 |
0.0K |
| 14:46 |
2,970.11 |
2,970.23 |
2,969.62 |
2,969.62 |
0.0K |
| 14:47 |
2,970.03 |
2,970.41 |
2,970.03 |
2,970.23 |
0.0K |
| 14:48 |
2,970.29 |
2,970.29 |
2,968.80 |
2,968.80 |
0.0K |
| 14:49 |
2,968.34 |
2,968.90 |
2,968.34 |
2,968.90 |
0.0K |
| 14:50 |
2,968.95 |
2,968.95 |
2,968.18 |
2,968.18 |
0.0K |
| 14:51 |
2,968.50 |
2,969.99 |
2,968.50 |
2,969.99 |
0.0K |
| 14:52 |
2,970.25 |
2,971.23 |
2,970.25 |
2,970.82 |
0.0K |
| 14:53 |
2,970.39 |
2,970.39 |
2,969.01 |
2,969.01 |
0.0K |
| 14:54 |
2,968.87 |
2,970.35 |
2,968.87 |
2,970.35 |
0.0K |
| 14:55 |
2,970.21 |
2,970.79 |
2,970.21 |
2,970.73 |
0.0K |
| 14:56 |
2,970.59 |
2,971.42 |
2,970.27 |
2,971.42 |
0.0K |
| 14:57 |
2,970.94 |
2,970.94 |
2,970.05 |
2,970.14 |
0.0K |
| 14:58 |
2,969.68 |
2,970.37 |
2,969.66 |
2,970.37 |
0.0K |
| 14:59 |
2,970.24 |
2,970.24 |
2,969.69 |
2,969.69 |
0.0K |
| 15:00 |
2,969.65 |
2,969.65 |
2,967.97 |
2,967.97 |
0.0K |
| 15:01 |
2,968.00 |
2,968.00 |
2,965.68 |
2,965.68 |
0.0K |
| 15:02 |
2,966.05 |
2,966.20 |
2,964.10 |
2,964.10 |
0.0K |
| 15:03 |
2,963.73 |
2,964.29 |
2,963.54 |
2,964.29 |
0.0K |
| 15:04 |
2,963.50 |
2,963.80 |
2,963.01 |
2,963.80 |
0.0K |
| 15:05 |
2,964.24 |
2,964.24 |
2,963.88 |
2,963.88 |
0.0K |
| 15:06 |
2,963.91 |
2,964.37 |
2,963.75 |
2,963.97 |
0.0K |
| 15:07 |
2,963.70 |
2,964.36 |
2,963.70 |
2,964.36 |
0.0K |
| 15:08 |
2,964.95 |
2,964.95 |
2,963.75 |
2,963.75 |
0.0K |
| 15:09 |
2,963.48 |
2,963.97 |
2,963.17 |
2,963.17 |
0.0K |
| 15:10 |
2,963.49 |
2,963.89 |
2,963.49 |
2,963.89 |
0.0K |
| 15:11 |
2,964.02 |
2,964.43 |
2,963.84 |
2,963.84 |
0.0K |
| 15:12 |
2,963.91 |
2,964.05 |
2,963.67 |
2,963.69 |
0.0K |
| 15:13 |
2,963.68 |
2,963.83 |
2,963.32 |
2,963.32 |
0.0K |
| 15:14 |
2,962.38 |
2,962.38 |
2,961.20 |
2,962.09 |
0.0K |
| 15:15 |
2,962.47 |
2,963.34 |
2,961.76 |
2,961.76 |
0.0K |
| 15:16 |
2,961.21 |
2,961.28 |
2,961.20 |
2,961.22 |
0.0K |
| 15:17 |
2,961.16 |
2,961.88 |
2,961.16 |
2,961.72 |
0.0K |
| 15:18 |
2,961.45 |
2,961.45 |
2,960.92 |
2,960.92 |
0.0K |
| 15:19 |
2,961.05 |
2,961.13 |
2,960.88 |
2,960.88 |
0.0K |
| 15:20 |
2,960.86 |
2,960.86 |
2,960.29 |
2,960.59 |
0.0K |
| 15:21 |
2,960.95 |
2,962.08 |
2,960.95 |
2,962.04 |
0.0K |
| 15:22 |
2,962.65 |
2,964.03 |
2,962.65 |
2,964.03 |
0.0K |
| 15:23 |
2,964.66 |
2,964.66 |
2,963.80 |
2,964.10 |
0.0K |
| 15:24 |
2,963.98 |
2,963.98 |
2,962.89 |
2,962.89 |
0.0K |
| 15:25 |
2,963.15 |
2,964.09 |
2,962.76 |
2,962.76 |
0.0K |
| 15:26 |
2,962.83 |
2,963.08 |
2,962.65 |
2,962.65 |
0.0K |
| 15:27 |
2,963.03 |
2,963.51 |
2,962.87 |
2,963.51 |
0.0K |
| 15:28 |
2,963.10 |
2,963.10 |
2,961.30 |
2,961.30 |
0.0K |
| 15:29 |
2,961.18 |
2,961.18 |
2,959.59 |
2,959.59 |
0.0K |
| 15:30 |
2,959.31 |
2,961.72 |
2,959.31 |
2,961.72 |
0.0K |
| 15:31 |
2,961.59 |
2,961.93 |
2,961.59 |
2,961.76 |
0.0K |
| 15:32 |
2,961.60 |
2,962.22 |
2,961.60 |
2,962.22 |
0.0K |
| 15:33 |
2,962.00 |
2,962.40 |
2,961.37 |
2,962.40 |
0.0K |
| 15:34 |
2,962.23 |
2,962.82 |
2,962.06 |
2,962.06 |
0.0K |
| 15:35 |
2,961.89 |
2,962.31 |
2,961.89 |
2,962.21 |
0.0K |
| 15:36 |
2,962.38 |
2,962.38 |
2,962.19 |
2,962.19 |
0.0K |
| 15:37 |
2,962.21 |
2,962.98 |
2,962.21 |
2,962.29 |
0.0K |
| 15:38 |
2,961.97 |
2,962.45 |
2,961.97 |
2,962.27 |
0.0K |
| 15:39 |
2,961.78 |
2,961.78 |
2,960.31 |
2,960.31 |
0.0K |
| 15:40 |
2,960.12 |
2,960.12 |
2,959.83 |
2,959.83 |
0.0K |
| 15:41 |
2,959.63 |
2,959.63 |
2,959.02 |
2,959.06 |
0.0K |
| 15:42 |
2,959.33 |
2,959.75 |
2,958.77 |
2,958.77 |
0.0K |
| 15:43 |
2,958.50 |
2,958.98 |
2,958.50 |
2,958.98 |
0.0K |
| 15:44 |
2,959.60 |
2,959.60 |
2,959.25 |
2,959.50 |
0.0K |
| 15:45 |
2,959.23 |
2,959.23 |
2,958.26 |
2,958.26 |
0.0K |
| 15:46 |
2,959.05 |
2,959.05 |
2,958.02 |
2,958.49 |
0.0K |
| 15:47 |
2,958.58 |
2,958.73 |
2,958.33 |
2,958.33 |
0.0K |
| 15:48 |
2,958.84 |
2,960.19 |
2,958.84 |
2,960.19 |
0.0K |
| 15:49 |
2,960.35 |
2,960.57 |
2,960.26 |
2,960.26 |
0.0K |
| 15:50 |
2,959.88 |
2,960.35 |
2,959.64 |
2,960.17 |
0.0K |
| 15:51 |
2,959.80 |
2,961.26 |
2,959.80 |
2,961.26 |
0.0K |
| 15:52 |
2,960.96 |
2,960.96 |
2,959.97 |
2,960.01 |
0.0K |
| 15:53 |
2,959.99 |
2,960.23 |
2,959.99 |
2,960.13 |
0.0K |
| 15:54 |
2,959.58 |
2,959.58 |
2,957.95 |
2,957.95 |
0.0K |
| 15:55 |
2,957.76 |
2,957.76 |
2,956.78 |
2,956.78 |
0.0K |
| 15:56 |
2,957.01 |
2,957.01 |
2,955.94 |
2,955.94 |
0.0K |
| 15:57 |
2,956.05 |
2,956.10 |
2,956.00 |
2,956.00 |
0.0K |
| 15:58 |
2,955.89 |
2,956.56 |
2,955.85 |
2,956.11 |
0.0K |
| 15:59 |
2,955.77 |
2,955.77 |
2,955.01 |
2,955.01 |
0.0K |
| 16:00 |
2,955.69 |
2,955.69 |
2,955.36 |
2,955.36 |
0.0K |
| 16:01 |
2,955.45 |
2,955.45 |
2,955.35 |
2,955.41 |
0.0K |
| 16:02 |
2,955.41 |
2,955.46 |
2,955.41 |
2,955.46 |
0.0K |
| 16:03 |
2,955.49 |
2,955.51 |
2,955.49 |
2,955.49 |
0.0K |
| 16:04 |
2,955.49 |
2,955.49 |
2,955.36 |
2,955.36 |
0.0K |
| 16:05 |
2,955.35 |
2,955.36 |
2,955.31 |
2,955.31 |
0.0K |
| 16:06 |
2,955.29 |
2,955.36 |
2,955.26 |
2,955.36 |
0.0K |
| 16:07 |
2,955.39 |
2,955.39 |
2,955.36 |
2,955.37 |
0.0K |
| 16:08 |
2,955.36 |
2,955.44 |
2,955.36 |
2,955.39 |
0.0K |
| 16:09 |
2,955.43 |
2,955.43 |
2,955.38 |
2,955.38 |
0.0K |
| 16:10 |
2,955.37 |
2,955.38 |
2,955.31 |
2,955.34 |
0.0K |
| 16:11 |
2,955.31 |
2,955.31 |
2,955.23 |
2,955.23 |
0.0K |
| 16:12 |
2,955.23 |
2,955.27 |
2,955.20 |
2,955.23 |
0.0K |
| 16:13 |
2,955.22 |
2,955.25 |
2,955.21 |
2,955.21 |
0.0K |
| 16:14 |
2,955.19 |
2,955.20 |
2,955.19 |
2,955.20 |
0.0K |
| 16:15 |
2,955.25 |
2,955.25 |
2,955.25 |
2,955.25 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|