CBOE S

SP2BF10N
🏛️ アメリカ →
3,260.11
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,988.04 2,988.65 2,987.98 2,988.65 0.0K
09:32 2,989.31 2,989.31 2,988.10 2,988.10 0.0K
09:33 2,988.09 2,988.09 2,987.37 2,988.00 0.0K
09:34 2,987.99 2,988.30 2,987.92 2,987.92 0.0K
09:35 2,988.01 2,988.07 2,987.68 2,988.07 0.0K
09:36 2,988.48 2,989.07 2,988.08 2,988.94 0.0K
09:37 2,988.76 2,990.14 2,988.76 2,990.14 0.0K
09:38 2,990.39 2,991.23 2,990.39 2,991.09 0.0K
09:39 2,991.02 2,991.76 2,991.02 2,991.76 0.0K
09:40 2,991.65 2,991.65 2,991.17 2,991.18 0.0K
09:41 2,990.62 2,990.93 2,990.59 2,990.59 0.0K
09:42 2,990.69 2,990.69 2,988.51 2,988.51 0.0K
09:43 2,988.23 2,988.76 2,987.89 2,988.76 0.0K
09:44 2,989.06 2,989.41 2,989.06 2,989.41 0.0K
09:45 2,989.53 2,990.03 2,989.31 2,990.03 0.0K
09:46 2,990.37 2,990.37 2,989.51 2,990.16 0.0K
09:47 2,990.13 2,991.07 2,990.13 2,990.83 0.0K
09:48 2,991.36 2,992.50 2,991.36 2,992.12 0.0K
09:49 2,992.36 2,993.55 2,992.36 2,993.55 0.0K
09:50 2,993.82 2,994.13 2,993.76 2,993.76 0.0K
09:51 2,993.76 2,994.11 2,993.76 2,994.11 0.0K
09:52 2,994.48 2,995.63 2,994.29 2,995.63 0.0K
09:53 2,995.66 2,995.66 2,994.52 2,994.52 0.0K
09:54 2,994.43 2,995.59 2,994.43 2,995.59 0.0K
09:55 2,995.84 2,995.84 2,995.23 2,995.23 0.0K
09:56 2,994.88 2,994.88 2,994.05 2,994.37 0.0K
09:57 2,994.51 2,994.51 2,993.64 2,993.68 0.0K
09:58 2,993.68 2,994.70 2,993.68 2,994.70 0.0K
09:59 2,994.83 2,995.20 2,994.83 2,995.20 0.0K
10:00 2,995.40 2,995.40 2,995.00 2,995.08 0.0K
10:01 2,994.96 2,995.88 2,994.96 2,995.51 0.0K
10:02 2,995.10 2,995.39 2,994.89 2,995.39 0.0K
10:03 2,995.42 2,996.24 2,995.42 2,996.24 0.0K
10:04 2,996.21 2,996.38 2,995.68 2,995.68 0.0K
10:05 2,995.86 2,996.02 2,995.65 2,995.65 0.0K
10:06 2,995.94 2,995.94 2,994.96 2,994.96 0.0K
10:07 2,994.63 2,994.65 2,994.31 2,994.65 0.0K
10:08 2,995.02 2,995.87 2,995.02 2,995.03 0.0K
10:09 2,994.91 2,996.01 2,994.91 2,996.01 0.0K
10:10 2,996.24 2,996.30 2,996.18 2,996.21 0.0K
10:11 2,995.96 2,996.03 2,995.94 2,995.94 0.0K
10:12 2,996.08 2,997.72 2,996.08 2,997.58 0.0K
10:13 2,997.77 2,997.94 2,997.20 2,997.94 0.0K
10:14 2,997.97 2,998.20 2,997.97 2,998.20 0.0K
10:15 2,997.99 2,997.99 2,997.26 2,997.54 0.0K
10:16 2,997.78 2,998.36 2,997.78 2,998.36 0.0K
10:17 2,998.78 2,998.78 2,998.65 2,998.69 0.0K
10:18 2,998.98 2,999.49 2,998.81 2,999.49 0.0K
10:19 2,999.41 2,999.88 2,999.35 2,999.67 0.0K
10:20 2,999.66 2,999.66 2,999.30 2,999.34 0.0K
10:21 2,999.20 2,999.20 2,998.85 2,998.89 0.0K
10:22 2,999.20 2,999.74 2,999.20 2,999.69 0.0K
10:23 2,999.73 2,999.78 2,998.94 2,999.14 0.0K
10:24 2,999.13 2,999.13 2,997.74 2,997.74 0.0K
10:25 2,998.22 2,998.42 2,997.42 2,997.42 0.0K
10:26 2,997.61 2,998.24 2,997.61 2,998.24 0.0K
10:27 2,998.18 2,998.42 2,998.04 2,998.42 0.0K
10:28 2,997.86 2,997.86 2,996.44 2,996.98 0.0K
10:29 2,996.61 2,996.61 2,995.41 2,995.41 0.0K
10:30 2,995.49 2,996.85 2,995.49 2,996.85 0.0K
10:31 2,997.19 2,997.75 2,997.19 2,997.32 0.0K
10:32 2,997.30 2,997.80 2,997.30 2,997.80 0.0K
10:33 2,997.92 2,997.92 2,997.67 2,997.71 0.0K
10:34 2,997.61 2,997.68 2,997.11 2,997.11 0.0K
10:35 2,996.84 2,997.27 2,996.79 2,996.79 0.0K
10:36 2,996.45 2,998.15 2,996.45 2,998.15 0.0K
10:37 2,997.84 2,998.51 2,997.54 2,998.51 0.0K
10:38 2,998.49 2,998.63 2,998.28 2,998.28 0.0K
10:39 2,998.08 2,998.08 2,996.78 2,996.89 0.0K
10:40 2,996.77 2,997.90 2,996.77 2,997.90 0.0K
10:41 2,998.40 2,998.40 2,997.26 2,997.49 0.0K
10:42 2,997.72 2,997.76 2,997.29 2,997.73 0.0K
10:43 2,997.78 2,998.10 2,997.78 2,998.10 0.0K
10:44 2,998.47 2,998.98 2,998.47 2,998.47 0.0K
10:45 2,998.37 2,998.37 2,997.94 2,997.94 0.0K
10:46 2,997.85 2,998.34 2,997.85 2,998.11 0.0K
10:47 2,998.21 2,998.24 2,998.11 2,998.24 0.0K
10:48 2,997.95 2,998.36 2,997.95 2,998.36 0.0K
10:49 2,998.32 2,998.74 2,998.32 2,998.42 0.0K
10:50 2,998.30 2,998.30 2,997.17 2,997.17 0.0K
10:51 2,997.32 2,998.31 2,997.32 2,998.31 0.0K
10:52 2,998.19 2,998.19 2,997.89 2,997.89 0.0K
10:53 2,998.38 2,999.53 2,998.38 2,999.53 0.0K
10:54 2,999.37 2,999.37 2,998.35 2,998.48 0.0K
10:55 2,998.55 2,998.67 2,997.94 2,998.67 0.0K
10:56 2,998.75 2,999.10 2,998.45 2,998.45 0.0K
10:57 2,998.66 2,998.75 2,998.66 2,998.67 0.0K
10:58 2,998.48 2,998.56 2,998.36 2,998.56 0.0K
10:59 2,998.39 2,998.76 2,998.39 2,998.55 0.0K
11:00 2,998.53 2,999.60 2,998.53 2,999.30 0.0K
11:01 2,999.45 2,999.96 2,999.23 2,999.96 0.0K
11:02 3,000.15 3,000.15 2,999.36 2,999.36 0.0K
11:03 2,999.43 2,999.46 2,999.04 2,999.46 0.0K
11:04 2,999.42 2,999.70 2,999.42 2,999.54 0.0K
11:05 2,999.22 2,999.76 2,999.22 2,999.76 0.0K
11:06 3,000.16 3,000.64 3,000.16 3,000.64 0.0K
11:07 3,000.52 3,000.52 2,999.77 3,000.10 0.0K
11:08 3,000.22 3,000.67 3,000.22 3,000.41 0.0K
11:09 3,000.68 3,000.79 3,000.53 3,000.53 0.0K
11:10 3,000.49 3,000.81 3,000.49 3,000.81 0.0K
11:11 3,000.76 3,000.92 3,000.75 3,000.75 0.0K
11:12 3,000.68 3,000.68 3,000.35 3,000.35 0.0K
11:13 3,000.37 3,000.81 3,000.37 3,000.81 0.0K
11:14 3,000.83 3,000.91 3,000.83 3,000.91 0.0K
11:15 3,000.88 3,000.88 3,000.69 3,000.74 0.0K
11:16 3,000.50 3,000.67 3,000.50 3,000.54 0.0K
11:17 3,000.13 3,000.47 3,000.13 3,000.47 0.0K
11:18 3,000.61 3,000.73 3,000.04 3,000.04 0.0K
11:19 2,999.97 3,000.21 2,999.97 3,000.21 0.0K
11:20 3,000.24 3,000.27 2,999.79 3,000.11 0.0K
11:21 3,000.32 3,000.35 3,000.18 3,000.34 0.0K
11:22 3,000.31 3,000.55 2,999.91 2,999.91 0.0K
11:23 2,999.76 2,999.76 2,998.68 2,998.78 0.0K
11:24 2,999.07 2,999.31 2,999.07 2,999.20 0.0K
11:25 2,999.45 2,999.55 2,999.11 2,999.11 0.0K
11:26 2,998.99 2,998.99 2,998.61 2,998.61 0.0K
11:27 2,998.88 2,999.39 2,998.88 2,999.34 0.0K
11:28 2,998.80 2,998.96 2,998.53 2,998.96 0.0K
11:29 2,998.83 2,998.86 2,998.25 2,998.25 0.0K
11:30 2,998.19 2,998.19 2,997.74 2,997.74 0.0K
11:31 2,997.62 2,997.62 2,997.01 2,997.01 0.0K
11:32 2,997.13 2,997.24 2,997.01 2,997.01 0.0K
11:33 2,996.83 2,997.26 2,996.79 2,997.26 0.0K
11:34 2,997.41 2,997.90 2,997.41 2,997.90 0.0K
11:35 2,997.78 2,998.52 2,997.78 2,998.45 0.0K
11:36 2,998.31 2,998.59 2,998.31 2,998.31 0.0K
11:37 2,998.31 2,999.58 2,998.31 2,999.58 0.0K
11:38 2,999.53 2,999.89 2,999.51 2,999.89 0.0K
11:39 2,999.96 3,000.13 2,999.96 3,000.11 0.0K
11:40 3,000.01 3,000.23 2,999.97 2,999.97 0.0K
11:41 2,999.76 2,999.76 2,998.75 2,998.91 0.0K
11:42 2,998.92 2,998.92 2,997.05 2,997.05 0.0K
11:43 2,997.06 2,997.34 2,996.82 2,997.34 0.0K
11:44 2,997.42 2,997.91 2,997.42 2,997.87 0.0K
11:45 2,998.33 2,998.75 2,998.33 2,998.75 0.0K
11:46 2,998.58 2,998.71 2,998.50 2,998.71 0.0K
11:47 2,998.65 2,998.65 2,998.21 2,998.21 0.0K
11:48 2,998.30 2,998.50 2,998.21 2,998.21 0.0K
11:49 2,998.31 2,998.47 2,998.31 2,998.47 0.0K
11:50 2,998.53 2,998.71 2,998.35 2,998.49 0.0K
11:51 2,998.55 2,999.12 2,998.55 2,999.11 0.0K
11:52 2,999.42 2,999.66 2,999.42 2,999.64 0.0K
11:53 2,999.57 2,999.57 2,999.12 2,999.49 0.0K
11:54 2,999.54 2,999.90 2,999.54 2,999.90 0.0K
11:55 2,999.55 2,999.55 2,998.89 2,998.89 0.0K
11:56 2,999.02 2,999.02 2,998.04 2,998.04 0.0K
11:57 2,997.88 2,997.88 2,997.48 2,997.48 0.0K
11:58 2,997.46 2,997.46 2,996.61 2,996.63 0.0K
11:59 2,996.47 2,996.53 2,995.71 2,995.71 0.0K
12:00 2,995.86 2,995.86 2,995.19 2,995.19 0.0K
12:01 2,995.74 2,996.30 2,995.74 2,996.30 0.0K
12:02 2,996.29 2,996.93 2,996.29 2,996.93 0.0K
12:03 2,997.15 2,997.15 2,996.98 2,997.14 0.0K
12:04 2,997.11 2,997.38 2,997.11 2,997.38 0.0K
12:05 2,997.54 2,997.54 2,997.23 2,997.30 0.0K
12:06 2,997.58 2,998.59 2,997.58 2,998.59 0.0K
12:07 2,998.62 2,998.75 2,998.62 2,998.75 0.0K
12:08 2,998.67 2,999.16 2,998.67 2,998.96 0.0K
12:09 2,998.92 2,998.92 2,998.03 2,998.06 0.0K
12:10 2,997.66 2,998.27 2,997.66 2,998.27 0.0K
12:11 2,998.03 2,998.03 2,997.86 2,997.87 0.0K
12:12 2,998.09 2,998.91 2,998.09 2,998.91 0.0K
12:13 2,998.94 2,999.07 2,998.92 2,998.92 0.0K
12:14 2,998.82 2,999.35 2,998.82 2,999.28 0.0K
12:15 2,999.33 2,999.33 2,999.06 2,999.06 0.0K
12:16 2,999.19 2,999.80 2,999.19 2,999.80 0.0K
12:17 2,999.96 3,000.24 2,999.96 3,000.09 0.0K
12:18 2,999.99 2,999.99 2,999.19 2,999.22 0.0K
12:19 2,997.46 2,997.80 2,996.92 2,997.71 0.0K
12:20 2,997.89 2,998.11 2,997.89 2,998.11 0.0K
12:21 2,998.01 2,998.01 2,997.69 2,997.69 0.0K
12:22 2,997.17 2,997.17 2,996.52 2,996.52 0.0K
12:23 2,996.33 2,997.12 2,996.33 2,997.02 0.0K
12:24 2,997.02 2,997.11 2,996.95 2,997.05 0.0K
12:25 2,997.23 2,997.23 2,996.77 2,996.82 0.0K
12:26 2,996.54 2,996.82 2,996.54 2,996.82 0.0K
12:27 2,996.95 2,997.08 2,996.78 2,996.78 0.0K
12:28 2,996.76 2,996.76 2,996.47 2,996.47 0.0K
12:29 2,997.05 2,998.17 2,997.05 2,998.17 0.0K
12:30 2,998.01 2,998.69 2,998.01 2,998.14 0.0K
12:31 2,998.06 2,998.06 2,997.75 2,997.75 0.0K
12:32 2,997.29 2,997.29 2,995.80 2,995.80 0.0K
12:33 2,995.90 2,996.53 2,995.90 2,996.53 0.0K
12:34 2,996.04 2,996.19 2,995.88 2,995.88 0.0K
12:35 2,995.67 2,995.67 2,994.22 2,994.22 0.0K
12:36 2,993.79 2,994.26 2,993.68 2,994.26 0.0K
12:37 2,994.73 2,994.73 2,994.17 2,994.17 0.0K
12:38 2,994.31 2,994.86 2,994.31 2,994.57 0.0K
12:39 2,994.64 2,994.64 2,993.76 2,993.76 0.0K
12:40 2,993.72 2,993.72 2,992.23 2,992.23 0.0K
12:41 2,992.71 2,993.00 2,992.63 2,993.00 0.0K
12:42 2,993.08 2,993.08 2,992.44 2,993.01 0.0K
12:43 2,993.08 2,993.63 2,993.08 2,993.59 0.0K
12:44 2,993.61 2,993.92 2,993.19 2,993.92 0.0K
12:45 2,993.51 2,993.76 2,993.51 2,993.63 0.0K
12:46 2,993.60 2,993.60 2,993.09 2,993.09 0.0K
12:47 2,993.05 2,993.05 2,992.06 2,992.35 0.0K
12:48 2,992.45 2,992.75 2,992.45 2,992.68 0.0K
12:49 2,992.83 2,992.83 2,992.56 2,992.56 0.0K
12:50 2,992.49 2,992.49 2,992.09 2,992.32 0.0K
12:51 2,992.36 2,992.36 2,991.27 2,991.27 0.0K
12:52 2,991.33 2,991.33 2,989.49 2,989.49 0.0K
12:53 2,989.43 2,990.45 2,989.43 2,990.45 0.0K
12:54 2,990.63 2,990.63 2,990.43 2,990.54 0.0K
12:55 2,990.61 2,990.61 2,990.25 2,990.52 0.0K
12:56 2,990.13 2,990.13 2,989.14 2,989.14 0.0K
12:57 2,988.95 2,988.95 2,987.77 2,987.98 0.0K
12:58 2,987.80 2,987.80 2,987.13 2,987.21 0.0K
12:59 2,987.09 2,987.83 2,986.96 2,987.83 0.0K
13:00 2,988.30 2,988.64 2,988.28 2,988.28 0.0K
13:01 2,988.27 2,988.27 2,987.19 2,987.19 0.0K
13:02 2,986.94 2,987.04 2,986.56 2,987.02 0.0K
13:03 2,987.08 2,987.73 2,987.08 2,987.33 0.0K
13:04 2,987.33 2,987.33 2,987.16 2,987.26 0.0K
13:05 2,987.46 2,987.74 2,987.31 2,987.39 0.0K
13:06 2,987.44 2,987.44 2,986.72 2,986.72 0.0K
13:07 2,986.89 2,986.89 2,986.25 2,986.52 0.0K
13:08 2,986.51 2,986.72 2,986.30 2,986.72 0.0K
13:09 2,986.89 2,987.60 2,986.89 2,987.44 0.0K
13:10 2,987.65 2,988.58 2,987.65 2,988.58 0.0K
13:11 2,988.49 2,988.49 2,987.74 2,987.74 0.0K
13:12 2,987.38 2,987.38 2,986.47 2,986.67 0.0K
13:13 2,986.71 2,986.80 2,986.71 2,986.75 0.0K
13:14 2,986.97 2,987.47 2,986.97 2,987.47 0.0K
13:15 2,987.70 2,987.70 2,986.39 2,986.45 0.0K
13:16 2,986.12 2,986.62 2,985.92 2,986.56 0.0K
13:17 2,986.10 2,986.10 2,985.26 2,985.64 0.0K
13:18 2,985.72 2,985.87 2,985.68 2,985.87 0.0K
13:19 2,985.89 2,986.74 2,985.89 2,986.74 0.0K
13:20 2,986.80 2,987.05 2,986.63 2,986.65 0.0K
13:21 2,986.55 2,987.27 2,986.55 2,987.27 0.0K
13:22 2,987.77 2,987.79 2,987.59 2,987.78 0.0K
13:23 2,988.00 2,988.25 2,987.99 2,988.14 0.0K
13:24 2,988.09 2,988.09 2,987.33 2,987.49 0.0K
13:25 2,987.49 2,987.49 2,987.00 2,987.00 0.0K
13:26 2,986.78 2,986.78 2,985.94 2,985.94 0.0K
13:27 2,985.68 2,985.84 2,985.68 2,985.84 0.0K
13:28 2,986.00 2,986.00 2,984.29 2,984.29 0.0K
13:29 2,984.17 2,984.17 2,982.87 2,982.87 0.0K
13:30 2,982.78 2,983.66 2,982.76 2,983.66 0.0K
13:31 2,983.86 2,984.03 2,983.49 2,983.49 0.0K
13:32 2,982.95 2,983.80 2,982.95 2,983.80 0.0K
13:33 2,983.80 2,984.44 2,983.80 2,984.44 0.0K
13:34 2,984.53 2,984.56 2,984.37 2,984.56 0.0K
13:35 2,984.36 2,984.36 2,983.98 2,984.20 0.0K
13:36 2,983.91 2,983.91 2,983.44 2,983.44 0.0K
13:37 2,983.63 2,983.63 2,983.12 2,983.36 0.0K
13:38 2,983.38 2,983.53 2,983.20 2,983.53 0.0K
13:39 2,983.64 2,983.64 2,983.26 2,983.26 0.0K
13:40 2,982.43 2,982.43 2,982.16 2,982.16 0.0K
13:41 2,982.53 2,982.53 2,981.97 2,981.97 0.0K
13:42 2,982.34 2,982.34 2,980.55 2,980.55 0.0K
13:43 2,980.87 2,981.15 2,980.87 2,981.15 0.0K
13:44 2,981.11 2,981.79 2,981.11 2,981.69 0.0K
13:45 2,981.85 2,982.14 2,981.81 2,982.14 0.0K
13:46 2,982.54 2,982.54 2,981.36 2,981.39 0.0K
13:47 2,980.79 2,981.19 2,980.79 2,981.11 0.0K
13:48 2,980.96 2,981.33 2,980.96 2,981.33 0.0K
13:49 2,980.74 2,980.74 2,980.35 2,980.39 0.0K
13:50 2,980.48 2,980.60 2,980.46 2,980.46 0.0K
13:51 2,980.56 2,980.98 2,980.56 2,980.86 0.0K
13:52 2,980.72 2,980.72 2,979.43 2,979.43 0.0K
13:53 2,979.64 2,980.22 2,979.64 2,980.04 0.0K
13:54 2,980.11 2,980.11 2,979.81 2,979.87 0.0K
13:55 2,980.04 2,980.33 2,979.53 2,979.53 0.0K
13:56 2,979.00 2,979.00 2,977.21 2,977.21 0.0K
13:57 2,977.33 2,977.61 2,977.33 2,977.61 0.0K
13:58 2,978.36 2,978.50 2,978.20 2,978.20 0.0K
13:59 2,978.63 2,979.32 2,978.63 2,979.32 0.0K
14:00 2,978.84 2,978.84 2,977.64 2,978.20 0.0K
14:01 2,978.21 2,978.72 2,978.05 2,978.72 0.0K
14:02 2,979.29 2,979.94 2,979.07 2,979.94 0.0K
14:03 2,980.19 2,980.84 2,980.19 2,980.84 0.0K
14:04 2,980.71 2,980.71 2,978.90 2,978.90 0.0K
14:05 2,978.62 2,978.62 2,978.11 2,978.11 0.0K
14:06 2,978.27 2,978.27 2,977.96 2,978.10 0.0K
14:07 2,978.27 2,978.27 2,976.92 2,976.92 0.0K
14:08 2,976.95 2,977.64 2,976.95 2,977.64 0.0K
14:09 2,977.39 2,977.66 2,977.27 2,977.27 0.0K
14:10 2,977.70 2,977.91 2,977.70 2,977.80 0.0K
14:11 2,977.88 2,978.57 2,977.88 2,978.57 0.0K
14:12 2,978.44 2,978.69 2,978.44 2,978.69 0.0K
14:13 2,979.01 2,979.01 2,978.24 2,978.24 0.0K
14:14 2,978.30 2,978.39 2,977.91 2,978.39 0.0K
14:15 2,978.77 2,978.77 2,978.11 2,978.30 0.0K
14:16 2,978.64 2,978.64 2,977.54 2,978.30 0.0K
14:17 2,978.73 2,979.70 2,978.73 2,979.70 0.0K
14:18 2,979.48 2,980.30 2,979.48 2,980.18 0.0K
14:19 2,980.11 2,980.27 2,979.86 2,980.27 0.0K
14:20 2,980.42 2,981.03 2,980.36 2,981.03 0.0K
14:21 2,981.30 2,981.61 2,981.30 2,981.61 0.0K
14:22 2,981.50 2,983.06 2,981.50 2,983.06 0.0K
14:23 2,983.07 2,983.17 2,982.74 2,982.74 0.0K
14:24 2,982.88 2,982.88 2,981.93 2,982.18 0.0K
14:25 2,982.15 2,982.26 2,981.60 2,982.26 0.0K
14:26 2,982.28 2,982.61 2,982.28 2,982.33 0.0K
14:27 2,982.56 2,982.79 2,982.56 2,982.71 0.0K
14:28 2,983.11 2,983.11 2,982.72 2,982.72 0.0K
14:29 2,982.50 2,982.56 2,981.97 2,981.97 0.0K
14:30 2,982.02 2,982.02 2,981.73 2,981.95 0.0K
14:31 2,981.79 2,982.63 2,981.79 2,982.63 0.0K
14:32 2,982.57 2,982.74 2,982.57 2,982.74 0.0K
14:33 2,983.06 2,983.26 2,982.97 2,982.97 0.0K
14:34 2,983.00 2,983.53 2,983.00 2,983.33 0.0K
14:35 2,983.45 2,983.69 2,983.39 2,983.62 0.0K
14:36 2,983.66 2,983.92 2,983.65 2,983.92 0.0K
14:37 2,984.03 2,984.03 2,983.21 2,983.21 0.0K
14:38 2,983.07 2,984.24 2,983.07 2,984.24 0.0K
14:39 2,984.15 2,984.15 2,983.77 2,984.11 0.0K
14:40 2,984.35 2,984.35 2,983.83 2,983.96 0.0K
14:41 2,983.99 2,984.59 2,983.89 2,984.59 0.0K
14:42 2,984.71 2,984.90 2,984.48 2,984.90 0.0K
14:43 2,985.60 2,985.60 2,985.17 2,985.17 0.0K
14:44 2,984.92 2,984.92 2,984.36 2,984.39 0.0K
14:45 2,984.39 2,984.57 2,984.39 2,984.52 0.0K
14:46 2,984.45 2,985.03 2,984.45 2,985.03 0.0K
14:47 2,985.23 2,985.23 2,984.45 2,984.45 0.0K
14:48 2,984.33 2,984.33 2,984.04 2,984.10 0.0K
14:49 2,984.18 2,984.33 2,984.14 2,984.29 0.0K
14:50 2,984.02 2,984.06 2,983.97 2,984.01 0.0K
14:51 2,984.13 2,984.13 2,982.97 2,983.08 0.0K
14:52 2,983.19 2,983.37 2,983.13 2,983.14 0.0K
14:53 2,983.22 2,983.37 2,983.22 2,983.37 0.0K
14:54 2,983.42 2,983.87 2,983.42 2,983.58 0.0K
14:55 2,983.70 2,983.70 2,983.33 2,983.33 0.0K
14:56 2,983.17 2,983.17 2,982.68 2,982.75 0.0K
14:57 2,982.46 2,982.46 2,981.33 2,981.33 0.0K
14:58 2,981.30 2,981.30 2,979.82 2,979.82 0.0K
14:59 2,979.52 2,979.61 2,979.49 2,979.58 0.0K
15:00 2,979.65 2,979.75 2,979.30 2,979.52 0.0K
15:01 2,979.57 2,980.82 2,979.57 2,980.82 0.0K
15:02 2,980.49 2,980.77 2,980.49 2,980.68 0.0K
15:03 2,980.24 2,980.28 2,979.45 2,979.45 0.0K
15:04 2,979.68 2,979.68 2,978.90 2,979.32 0.0K
15:05 2,979.34 2,980.02 2,979.34 2,979.96 0.0K
15:06 2,980.46 2,981.33 2,980.46 2,980.98 0.0K
15:07 2,981.25 2,981.48 2,981.25 2,981.39 0.0K
15:08 2,981.33 2,981.72 2,981.27 2,981.72 0.0K
15:09 2,981.83 2,981.83 2,981.49 2,981.52 0.0K
15:10 2,981.71 2,982.23 2,981.71 2,982.23 0.0K
15:11 2,982.32 2,982.32 2,981.93 2,981.96 0.0K
15:12 2,981.93 2,982.01 2,981.62 2,981.65 0.0K
15:13 2,982.06 2,982.54 2,982.06 2,982.54 0.0K
15:14 2,982.60 2,982.60 2,981.57 2,981.57 0.0K
15:15 2,981.41 2,981.44 2,981.16 2,981.16 0.0K
15:16 2,980.74 2,980.89 2,980.71 2,980.73 0.0K
15:17 2,981.00 2,981.05 2,980.86 2,980.86 0.0K
15:18 2,980.66 2,980.89 2,980.66 2,980.89 0.0K
15:19 2,981.70 2,981.70 2,981.12 2,981.54 0.0K
15:20 2,981.85 2,981.85 2,980.70 2,981.10 0.0K
15:21 2,981.22 2,981.65 2,981.22 2,981.65 0.0K
15:22 2,981.83 2,981.83 2,981.60 2,981.73 0.0K
15:23 2,981.69 2,982.60 2,981.62 2,982.60 0.0K
15:24 2,982.63 2,983.26 2,982.63 2,983.09 0.0K
15:25 2,982.88 2,983.35 2,982.84 2,983.35 0.0K
15:26 2,983.46 2,983.46 2,982.95 2,982.95 0.0K
15:27 2,983.25 2,983.66 2,983.25 2,983.66 0.0K
15:28 2,983.46 2,983.46 2,983.24 2,983.36 0.0K
15:29 2,983.24 2,983.24 2,982.77 2,982.77 0.0K
15:30 2,982.52 2,982.52 2,981.72 2,982.07 0.0K
15:31 2,981.97 2,981.97 2,981.15 2,981.21 0.0K
15:32 2,981.35 2,982.73 2,981.35 2,982.73 0.0K
15:33 2,982.60 2,983.02 2,982.60 2,983.02 0.0K
15:34 2,982.96 2,982.98 2,982.60 2,982.60 0.0K
15:35 2,982.72 2,982.85 2,982.50 2,982.61 0.0K
15:36 2,982.34 2,982.47 2,982.22 2,982.47 0.0K
15:37 2,982.10 2,982.59 2,981.87 2,982.59 0.0K
15:38 2,982.79 2,982.79 2,982.47 2,982.47 0.0K
15:39 2,982.68 2,983.49 2,982.68 2,983.47 0.0K
15:40 2,983.67 2,983.67 2,983.40 2,983.55 0.0K
15:41 2,983.41 2,983.55 2,983.26 2,983.47 0.0K
15:42 2,983.95 2,983.95 2,983.13 2,983.30 0.0K
15:43 2,983.63 2,984.55 2,983.63 2,984.55 0.0K
15:44 2,985.15 2,986.50 2,985.15 2,986.50 0.0K
15:45 2,986.49 2,987.43 2,986.49 2,987.43 0.0K
15:46 2,987.31 2,987.34 2,986.97 2,986.97 0.0K
15:47 2,986.60 2,986.93 2,985.78 2,986.93 0.0K
15:48 2,987.02 2,987.73 2,987.02 2,987.73 0.0K
15:49 2,987.43 2,987.43 2,986.72 2,986.72 0.0K
15:50 2,986.88 2,986.88 2,985.60 2,985.60 0.0K
15:51 2,985.46 2,985.46 2,984.88 2,984.88 0.0K
15:52 2,985.07 2,985.70 2,985.07 2,985.60 0.0K
15:53 2,986.07 2,986.36 2,986.07 2,986.29 0.0K
15:54 2,986.23 2,986.75 2,986.23 2,986.75 0.0K
15:55 2,986.57 2,986.85 2,986.44 2,986.44 0.0K
15:56 2,986.24 2,986.24 2,984.65 2,984.65 0.0K
15:57 2,984.65 2,984.65 2,984.09 2,984.35 0.0K
15:58 2,984.45 2,984.48 2,983.89 2,983.89 0.0K
15:59 2,983.58 2,984.11 2,983.58 2,984.11 0.0K
16:00 2,985.15 2,985.23 2,984.94 2,985.23 0.0K
16:01 2,985.20 2,985.20 2,985.02 2,985.02 0.0K
16:02 2,985.02 2,985.03 2,984.91 2,984.91 0.0K
16:03 2,984.86 2,985.05 2,984.86 2,985.01 0.0K
16:04 2,985.03 2,985.10 2,985.02 2,985.10 0.0K
16:05 2,985.10 2,985.19 2,985.08 2,985.09 0.0K
16:06 2,985.12 2,985.21 2,985.12 2,985.20 0.0K
16:07 2,985.09 2,985.16 2,985.09 2,985.15 0.0K
16:08 2,985.17 2,985.17 2,985.07 2,985.07 0.0K
16:09 2,985.08 2,985.10 2,985.08 2,985.10 0.0K
16:10 2,985.08 2,985.19 2,985.08 2,985.19 0.0K
16:11 2,985.17 2,985.31 2,985.17 2,985.22 0.0K
16:12 2,985.24 2,985.29 2,985.24 2,985.29 0.0K
16:13 2,985.28 2,985.28 2,985.23 2,985.26 0.0K
16:14 2,985.25 2,985.25 2,985.15 2,985.15 0.0K
16:15 2,985.14 2,985.14 2,985.14 2,985.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし