CBOE S

SP2BF10N
🏛️ アメリカ →
3,268.15
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,996.50 2,996.50 2,994.47 2,994.47 0.0K
09:32 2,994.21 2,994.21 2,993.12 2,993.12 0.0K
09:33 2,993.30 2,994.10 2,993.12 2,994.10 0.0K
09:34 2,994.32 2,994.82 2,993.21 2,993.21 0.0K
09:35 2,993.36 2,993.60 2,992.36 2,992.36 0.0K
09:36 2,992.30 2,992.38 2,991.63 2,991.63 0.0K
09:37 2,991.69 2,991.69 2,991.19 2,991.38 0.0K
09:38 2,991.07 2,992.14 2,991.07 2,991.98 0.0K
09:39 2,991.57 2,991.82 2,991.23 2,991.57 0.0K
09:40 2,991.75 2,992.53 2,991.75 2,992.53 0.0K
09:41 2,992.31 2,992.31 2,991.09 2,991.09 0.0K
09:42 2,990.79 2,990.79 2,990.35 2,990.38 0.0K
09:43 2,990.46 2,990.46 2,989.95 2,990.04 0.0K
09:44 2,990.08 2,990.08 2,989.35 2,989.35 0.0K
09:45 2,989.34 2,990.97 2,989.34 2,990.67 0.0K
09:46 2,990.26 2,990.26 2,988.42 2,988.42 0.0K
09:47 2,988.33 2,988.33 2,987.55 2,987.58 0.0K
09:48 2,986.80 2,987.08 2,986.80 2,986.84 0.0K
09:49 2,987.09 2,987.81 2,986.89 2,987.81 0.0K
09:50 2,987.98 2,988.24 2,987.31 2,987.31 0.0K
09:51 2,987.36 2,989.03 2,987.36 2,989.03 0.0K
09:52 2,989.06 2,990.28 2,989.06 2,990.02 0.0K
09:53 2,989.78 2,989.87 2,989.25 2,989.51 0.0K
09:54 2,989.28 2,990.25 2,989.28 2,990.25 0.0K
09:55 2,990.53 2,990.53 2,990.16 2,990.16 0.0K
09:56 2,990.02 2,990.83 2,990.02 2,990.83 0.0K
09:57 2,991.19 2,991.19 2,991.00 2,991.00 0.0K
09:58 2,991.04 2,991.04 2,990.87 2,990.87 0.0K
09:59 2,990.69 2,991.87 2,990.69 2,991.70 0.0K
10:00 2,991.87 2,992.52 2,991.87 2,992.52 0.0K
10:01 2,992.57 2,993.45 2,992.57 2,993.45 0.0K
10:02 2,993.98 2,994.46 2,993.98 2,994.05 0.0K
10:03 2,994.22 2,995.38 2,994.22 2,995.38 0.0K
10:04 2,995.99 2,995.99 2,995.60 2,995.95 0.0K
10:05 2,996.04 2,996.04 2,995.78 2,995.78 0.0K
10:06 2,996.13 2,996.48 2,996.13 2,996.25 0.0K
10:07 2,996.22 2,996.65 2,996.17 2,996.65 0.0K
10:08 2,996.66 2,996.66 2,994.74 2,994.74 0.0K
10:09 2,995.24 2,995.24 2,994.68 2,994.69 0.0K
10:10 2,994.68 2,994.96 2,994.68 2,994.96 0.0K
10:11 2,994.93 2,995.09 2,994.74 2,994.91 0.0K
10:12 2,995.28 2,996.35 2,995.28 2,996.35 0.0K
10:13 2,996.92 2,997.39 2,996.62 2,997.39 0.0K
10:14 2,997.51 2,997.58 2,997.35 2,997.58 0.0K
10:15 2,997.35 2,997.35 2,996.99 2,996.99 0.0K
10:16 2,997.09 2,997.29 2,997.09 2,997.29 0.0K
10:17 2,997.39 2,997.42 2,997.28 2,997.36 0.0K
10:18 2,997.46 2,997.67 2,997.36 2,997.56 0.0K
10:19 2,997.73 2,997.83 2,997.44 2,997.83 0.0K
10:20 2,997.92 2,997.92 2,997.55 2,997.55 0.0K
10:21 2,997.72 2,998.02 2,997.72 2,998.01 0.0K
10:22 2,998.17 2,998.96 2,998.17 2,998.96 0.0K
10:23 2,999.16 3,000.20 2,999.16 3,000.20 0.0K
10:24 3,000.48 3,000.50 3,000.20 3,000.41 0.0K
10:25 3,000.71 3,000.74 3,000.66 3,000.74 0.0K
10:26 3,000.71 3,001.06 3,000.71 3,001.06 0.0K
10:27 3,001.71 3,002.21 3,001.71 3,002.20 0.0K
10:28 3,002.20 3,002.48 3,002.20 3,002.48 0.0K
10:29 3,002.46 3,002.99 3,002.46 3,002.67 0.0K
10:30 3,002.13 3,002.13 3,001.47 3,001.67 0.0K
10:31 3,001.87 3,001.87 3,001.04 3,001.04 0.0K
10:32 3,001.22 3,001.56 3,001.14 3,001.14 0.0K
10:33 3,001.30 3,001.30 3,000.90 3,000.94 0.0K
10:34 3,000.90 3,000.90 2,999.86 2,999.86 0.0K
10:35 3,000.01 3,000.01 2,999.70 2,999.70 0.0K
10:36 2,999.95 3,000.34 2,999.77 2,999.77 0.0K
10:37 3,000.44 3,001.04 3,000.41 3,001.04 0.0K
10:38 3,001.54 3,001.91 3,001.34 3,001.91 0.0K
10:39 3,001.67 3,001.94 3,001.67 3,001.94 0.0K
10:40 3,001.70 3,001.70 3,001.45 3,001.54 0.0K
10:41 3,001.48 3,001.76 3,001.48 3,001.58 0.0K
10:42 3,001.76 3,001.95 3,001.29 3,001.29 0.0K
10:43 3,001.31 3,001.31 3,000.75 3,001.28 0.0K
10:44 3,001.48 3,001.48 3,001.34 3,001.41 0.0K
10:45 3,001.31 3,001.31 3,000.16 3,000.16 0.0K
10:46 2,999.98 3,000.99 2,999.98 3,000.99 0.0K
10:47 3,001.05 3,001.73 3,001.05 3,001.73 0.0K
10:48 3,001.55 3,001.87 3,001.47 3,001.87 0.0K
10:49 3,001.85 3,002.26 3,001.81 3,002.26 0.0K
10:50 3,002.12 3,002.18 3,002.02 3,002.18 0.0K
10:51 3,002.01 3,002.01 3,001.80 3,001.80 0.0K
10:52 3,002.13 3,002.13 3,001.77 3,001.79 0.0K
10:53 3,001.94 3,002.03 3,001.66 3,001.66 0.0K
10:54 3,001.74 3,001.77 3,001.63 3,001.71 0.0K
10:55 3,001.71 3,002.35 3,001.71 3,002.35 0.0K
10:56 3,002.37 3,002.59 3,002.31 3,002.31 0.0K
10:57 3,002.29 3,002.78 3,002.29 3,002.60 0.0K
10:58 3,002.47 3,002.49 3,002.03 3,002.49 0.0K
10:59 3,003.05 3,003.38 3,003.05 3,003.38 0.0K
11:00 3,003.35 3,004.26 3,003.35 3,004.22 0.0K
11:01 3,004.06 3,004.06 3,003.17 3,003.17 0.0K
11:02 3,002.99 3,002.99 3,002.08 3,002.59 0.0K
11:03 3,002.80 3,002.80 3,002.22 3,002.22 0.0K
11:04 3,002.44 3,002.66 3,002.44 3,002.66 0.0K
11:05 3,003.30 3,003.59 3,003.30 3,003.59 0.0K
11:06 3,003.69 3,004.13 3,003.69 3,004.13 0.0K
11:07 3,003.61 3,004.04 3,003.61 3,003.93 0.0K
11:08 3,003.87 3,003.90 3,003.77 3,003.77 0.0K
11:09 3,003.91 3,003.95 3,003.80 3,003.94 0.0K
11:10 3,004.02 3,004.16 3,004.02 3,004.16 0.0K
11:11 3,004.36 3,004.58 3,004.30 3,004.30 0.0K
11:12 3,004.43 3,004.70 3,004.33 3,004.70 0.0K
11:13 3,004.58 3,004.89 3,004.54 3,004.58 0.0K
11:14 3,003.58 3,003.58 3,002.93 3,003.30 0.0K
11:15 3,003.19 3,003.68 3,003.19 3,003.68 0.0K
11:16 3,003.76 3,003.89 3,003.70 3,003.89 0.0K
11:17 3,003.34 3,003.34 3,002.35 3,002.35 0.0K
11:18 3,002.52 3,002.89 3,002.52 3,002.89 0.0K
11:19 3,002.92 3,002.92 3,002.45 3,002.45 0.0K
11:20 3,002.32 3,002.33 3,001.68 3,002.33 0.0K
11:21 3,002.29 3,002.39 3,001.95 3,002.39 0.0K
11:22 3,001.95 3,002.07 3,001.67 3,001.67 0.0K
11:23 3,001.72 3,001.72 3,001.32 3,001.33 0.0K
11:24 3,001.28 3,001.28 3,000.70 3,000.70 0.0K
11:25 3,000.27 3,000.27 2,999.60 2,999.60 0.0K
11:26 2,999.25 2,999.77 2,999.23 2,999.77 0.0K
11:27 2,999.75 2,999.75 2,999.03 2,999.09 0.0K
11:28 2,999.21 2,999.21 2,998.48 2,998.48 0.0K
11:29 2,998.49 2,998.49 2,997.66 2,998.33 0.0K
11:30 2,998.41 2,998.77 2,998.32 2,998.77 0.0K
11:31 2,998.52 2,998.94 2,998.52 2,998.94 0.0K
11:32 2,998.77 2,999.25 2,998.50 2,999.25 0.0K
11:33 2,999.25 2,999.31 2,998.99 2,998.99 0.0K
11:34 2,999.04 2,999.27 2,998.88 2,999.27 0.0K
11:35 2,999.17 2,999.17 2,997.95 2,997.95 0.0K
11:36 2,997.72 2,998.06 2,997.42 2,998.06 0.0K
11:37 2,998.29 2,998.29 2,998.24 2,998.29 0.0K
11:38 2,998.23 2,999.01 2,998.23 2,999.01 0.0K
11:39 2,999.61 2,999.77 2,999.23 2,999.77 0.0K
11:40 2,999.88 2,999.93 2,999.28 2,999.28 0.0K
11:41 2,998.79 2,998.79 2,997.85 2,997.85 0.0K
11:42 2,997.30 2,997.30 2,997.04 2,997.17 0.0K
11:43 2,997.58 2,997.81 2,997.58 2,997.81 0.0K
11:44 2,998.16 2,998.69 2,998.14 2,998.69 0.0K
11:45 2,998.92 2,999.20 2,998.88 2,998.88 0.0K
11:46 2,998.90 2,999.67 2,998.90 2,999.67 0.0K
11:47 2,999.90 3,000.09 2,999.78 3,000.09 0.0K
11:48 3,000.01 3,000.47 3,000.01 3,000.26 0.0K
11:49 3,000.31 3,000.31 3,000.09 3,000.29 0.0K
11:50 3,000.45 3,000.55 3,000.20 3,000.20 0.0K
11:51 2,999.96 2,999.96 2,997.74 2,997.74 0.0K
11:52 2,998.07 2,998.33 2,998.07 2,998.33 0.0K
11:53 2,998.95 3,000.05 2,998.95 3,000.05 0.0K
11:54 3,000.35 3,000.35 3,000.22 3,000.22 0.0K
11:55 3,000.39 3,000.49 3,000.29 3,000.29 0.0K
11:56 3,000.37 3,000.99 3,000.37 3,000.99 0.0K
11:57 3,001.12 3,001.38 3,001.12 3,001.32 0.0K
11:58 3,001.19 3,001.53 3,001.19 3,001.53 0.0K
11:59 3,001.62 3,001.90 3,001.62 3,001.73 0.0K
12:00 3,001.81 3,002.32 3,001.81 3,002.15 0.0K
12:01 3,002.49 3,002.54 3,002.23 3,002.54 0.0K
12:02 3,002.62 3,002.62 3,001.77 3,001.77 0.0K
12:03 3,001.84 3,002.36 3,001.73 3,002.36 0.0K
12:04 3,002.35 3,002.63 3,002.29 3,002.63 0.0K
12:05 3,002.67 3,003.05 3,002.66 3,003.05 0.0K
12:06 3,003.28 3,003.36 3,003.08 3,003.24 0.0K
12:07 3,003.22 3,003.23 3,003.06 3,003.23 0.0K
12:08 3,003.38 3,003.70 3,003.38 3,003.68 0.0K
12:09 3,003.75 3,004.77 3,003.75 3,004.77 0.0K
12:10 3,004.54 3,005.07 3,004.54 3,005.07 0.0K
12:11 3,004.99 3,004.99 3,004.68 3,004.98 0.0K
12:12 3,004.94 3,005.04 3,004.87 3,004.94 0.0K
12:13 3,004.94 3,005.04 3,004.88 3,004.94 0.0K
12:14 3,004.91 3,005.25 3,004.91 3,004.93 0.0K
12:15 3,004.82 3,005.14 3,004.82 3,005.14 0.0K
12:16 3,005.18 3,005.47 3,005.09 3,005.47 0.0K
12:17 3,005.30 3,005.69 3,005.30 3,005.69 0.0K
12:18 3,005.62 3,005.62 3,005.31 3,005.39 0.0K
12:19 3,005.35 3,005.50 3,005.35 3,005.35 0.0K
12:20 3,005.36 3,005.59 3,005.24 3,005.59 0.0K
12:21 3,005.54 3,006.04 3,005.54 3,006.04 0.0K
12:22 3,005.96 3,006.06 3,005.89 3,006.00 0.0K
12:23 3,006.09 3,006.09 3,005.79 3,005.79 0.0K
12:24 3,005.24 3,005.64 3,005.24 3,005.60 0.0K
12:25 3,005.73 3,005.73 3,005.29 3,005.59 0.0K
12:26 3,005.63 3,005.68 3,005.41 3,005.41 0.0K
12:27 3,005.32 3,005.36 3,005.19 3,005.36 0.0K
12:28 3,005.31 3,005.47 3,005.31 3,005.32 0.0K
12:29 3,005.31 3,005.54 3,005.29 3,005.41 0.0K
12:30 3,005.43 3,005.76 3,005.36 3,005.36 0.0K
12:31 3,005.47 3,005.69 3,005.47 3,005.57 0.0K
12:32 3,005.55 3,005.74 3,005.49 3,005.49 0.0K
12:33 3,005.62 3,005.74 3,005.53 3,005.74 0.0K
12:34 3,005.55 3,005.96 3,005.55 3,005.96 0.0K
12:35 3,006.01 3,006.01 3,005.72 3,005.72 0.0K
12:36 3,005.75 3,005.81 3,005.61 3,005.69 0.0K
12:37 3,005.64 3,005.64 3,005.56 3,005.57 0.0K
12:38 3,005.55 3,005.55 3,005.00 3,005.01 0.0K
12:39 3,005.38 3,005.54 3,005.38 3,005.46 0.0K
12:40 3,005.56 3,005.56 3,005.17 3,005.17 0.0K
12:41 3,004.73 3,004.73 3,004.41 3,004.64 0.0K
12:42 3,004.66 3,005.24 3,004.66 3,005.24 0.0K
12:43 3,005.03 3,005.03 3,004.69 3,004.69 0.0K
12:44 3,004.58 3,004.68 3,004.44 3,004.68 0.0K
12:45 3,004.82 3,005.04 3,004.71 3,004.74 0.0K
12:46 3,004.72 3,004.72 3,004.09 3,004.61 0.0K
12:47 3,004.68 3,005.19 3,004.68 3,004.93 0.0K
12:48 3,004.91 3,004.91 3,004.70 3,004.83 0.0K
12:49 3,004.76 3,004.76 3,004.41 3,004.48 0.0K
12:50 3,004.66 3,004.96 3,004.66 3,004.96 0.0K
12:51 3,004.88 3,005.00 3,004.88 3,004.93 0.0K
12:52 3,005.12 3,005.21 3,005.10 3,005.10 0.0K
12:53 3,005.05 3,005.48 3,005.05 3,005.48 0.0K
12:54 3,005.35 3,005.55 3,005.35 3,005.55 0.0K
12:55 3,005.62 3,006.31 3,005.62 3,006.31 0.0K
12:56 3,006.15 3,006.15 3,005.75 3,005.75 0.0K
12:57 3,005.78 3,006.02 3,005.78 3,006.02 0.0K
12:58 3,006.14 3,006.14 3,006.03 3,006.09 0.0K
12:59 3,005.95 3,005.95 3,005.54 3,005.54 0.0K
13:00 3,005.78 3,006.12 3,005.78 3,006.12 0.0K
13:01 3,006.13 3,006.13 3,005.71 3,005.81 0.0K
13:02 3,005.71 3,006.37 3,005.71 3,006.37 0.0K
13:03 3,006.42 3,006.62 3,006.42 3,006.54 0.0K
13:04 3,006.49 3,006.87 3,006.49 3,006.87 0.0K
13:05 3,006.91 3,007.19 3,006.91 3,007.18 0.0K
13:06 3,007.11 3,007.44 3,006.82 3,007.44 0.0K
13:07 3,007.44 3,007.50 3,007.42 3,007.42 0.0K
13:08 3,007.46 3,007.46 3,007.38 3,007.38 0.0K
13:09 3,007.34 3,007.34 3,007.07 3,007.07 0.0K
13:10 3,006.96 3,007.10 3,006.91 3,007.10 0.0K
13:11 3,007.09 3,007.38 3,007.09 3,007.31 0.0K
13:12 3,007.33 3,007.42 3,007.33 3,007.42 0.0K
13:13 3,007.36 3,007.43 3,007.36 3,007.43 0.0K
13:14 3,007.22 3,007.57 3,007.22 3,007.57 0.0K
13:15 3,007.62 3,007.88 3,007.62 3,007.82 0.0K
13:16 3,008.06 3,008.15 3,008.02 3,008.10 0.0K
13:17 3,008.16 3,008.16 3,008.03 3,008.03 0.0K
13:18 3,008.09 3,008.33 3,008.09 3,008.33 0.0K
13:19 3,008.25 3,008.33 3,008.24 3,008.33 0.0K
13:20 3,008.37 3,008.37 3,008.08 3,008.08 0.0K
13:21 3,008.09 3,008.09 3,007.89 3,007.89 0.0K
13:22 3,007.98 3,007.99 3,007.64 3,007.64 0.0K
13:23 3,007.30 3,007.30 3,006.91 3,006.91 0.0K
13:24 3,007.01 3,007.17 3,006.95 3,007.16 0.0K
13:25 3,007.29 3,007.29 3,007.14 3,007.19 0.0K
13:26 3,007.15 3,007.15 3,006.58 3,006.58 0.0K
13:27 3,006.49 3,006.49 3,006.33 3,006.34 0.0K
13:28 3,006.76 3,006.83 3,006.71 3,006.74 0.0K
13:29 3,006.49 3,006.55 3,006.49 3,006.51 0.0K
13:30 3,006.57 3,006.99 3,006.57 3,006.99 0.0K
13:31 3,007.00 3,007.14 3,007.00 3,007.11 0.0K
13:32 3,006.98 3,006.98 3,006.81 3,006.92 0.0K
13:33 3,007.04 3,007.04 3,006.72 3,006.84 0.0K
13:34 3,006.93 3,007.19 3,006.93 3,007.10 0.0K
13:35 3,007.13 3,007.30 3,007.08 3,007.30 0.0K
13:36 3,007.20 3,007.20 3,006.66 3,006.66 0.0K
13:37 3,006.77 3,006.88 3,006.77 3,006.87 0.0K
13:38 3,006.84 3,006.84 3,006.51 3,006.55 0.0K
13:39 3,006.36 3,006.36 3,006.00 3,006.00 0.0K
13:40 3,005.90 3,005.90 3,005.08 3,005.20 0.0K
13:41 3,005.15 3,005.19 3,004.71 3,004.71 0.0K
13:42 3,004.71 3,005.54 3,004.71 3,005.54 0.0K
13:43 3,005.32 3,005.37 3,005.02 3,005.37 0.0K
13:44 3,005.40 3,005.40 3,005.32 3,005.37 0.0K
13:45 3,005.58 3,005.58 3,004.89 3,004.99 0.0K
13:46 3,005.25 3,005.25 3,005.05 3,005.05 0.0K
13:47 3,005.31 3,005.88 3,005.25 3,005.88 0.0K
13:48 3,005.74 3,005.79 3,005.70 3,005.70 0.0K
13:49 3,005.75 3,005.87 3,005.72 3,005.72 0.0K
13:50 3,005.75 3,005.94 3,005.75 3,005.94 0.0K
13:51 3,005.98 3,006.06 3,005.96 3,006.06 0.0K
13:52 3,006.01 3,006.01 3,005.97 3,005.99 0.0K
13:53 3,006.00 3,006.00 3,005.82 3,005.89 0.0K
13:54 3,006.11 3,006.30 3,006.00 3,006.00 0.0K
13:55 3,005.78 3,005.78 3,005.33 3,005.33 0.0K
13:56 3,005.02 3,005.77 3,005.02 3,005.77 0.0K
13:57 3,005.70 3,005.70 3,005.42 3,005.42 0.0K
13:58 3,005.47 3,005.47 3,005.33 3,005.46 0.0K
13:59 3,005.40 3,005.52 3,005.40 3,005.48 0.0K
14:00 3,005.37 3,005.37 3,005.08 3,005.28 0.0K
14:01 3,005.41 3,005.41 3,005.00 3,005.00 0.0K
14:02 3,005.34 3,005.46 3,005.34 3,005.43 0.0K
14:03 3,005.30 3,005.30 3,005.03 3,005.18 0.0K
14:04 3,005.11 3,005.11 3,004.80 3,004.80 0.0K
14:05 3,004.45 3,004.45 3,004.24 3,004.24 0.0K
14:06 3,004.27 3,004.78 3,004.27 3,004.56 0.0K
14:07 3,004.61 3,004.61 3,004.51 3,004.51 0.0K
14:08 3,004.55 3,004.55 3,004.07 3,004.24 0.0K
14:09 3,004.50 3,004.57 3,004.28 3,004.28 0.0K
14:10 3,004.17 3,004.18 3,003.82 3,003.82 0.0K
14:11 3,003.79 3,004.09 3,003.79 3,003.82 0.0K
14:12 3,003.82 3,003.91 3,003.82 3,003.91 0.0K
14:13 3,004.00 3,004.05 3,003.82 3,003.82 0.0K
14:14 3,003.90 3,004.22 3,003.90 3,004.22 0.0K
14:15 3,004.22 3,004.45 3,004.20 3,004.45 0.0K
14:16 3,004.63 3,004.69 3,004.61 3,004.69 0.0K
14:17 3,004.56 3,004.82 3,004.56 3,004.82 0.0K
14:18 3,004.91 3,005.21 3,004.91 3,005.21 0.0K
14:19 3,005.14 3,005.60 3,005.14 3,005.60 0.0K
14:20 3,005.40 3,005.50 3,005.38 3,005.38 0.0K
14:21 3,005.35 3,005.62 3,005.35 3,005.62 0.0K
14:22 3,005.54 3,005.82 3,005.54 3,005.70 0.0K
14:23 3,005.62 3,005.91 3,005.62 3,005.86 0.0K
14:24 3,005.77 3,005.87 3,005.70 3,005.70 0.0K
14:25 3,005.70 3,005.70 3,005.39 3,005.54 0.0K
14:26 3,005.87 3,006.18 3,005.87 3,006.18 0.0K
14:27 3,006.17 3,006.26 3,006.17 3,006.26 0.0K
14:28 3,006.13 3,006.37 3,006.13 3,006.37 0.0K
14:29 3,006.34 3,006.37 3,006.17 3,006.17 0.0K
14:30 3,006.16 3,006.47 3,006.16 3,006.47 0.0K
14:31 3,006.65 3,006.87 3,006.62 3,006.87 0.0K
14:32 3,006.93 3,006.93 3,006.72 3,006.72 0.0K
14:33 3,006.94 3,007.01 3,006.94 3,007.01 0.0K
14:34 3,007.03 3,007.23 3,007.03 3,007.09 0.0K
14:35 3,007.11 3,007.21 3,007.11 3,007.19 0.0K
14:36 3,007.24 3,007.77 3,007.24 3,007.75 0.0K
14:37 3,007.60 3,007.60 3,007.39 3,007.40 0.0K
14:38 3,007.27 3,007.29 3,007.17 3,007.29 0.0K
14:39 3,007.35 3,007.58 3,007.35 3,007.58 0.0K
14:40 3,007.53 3,008.04 3,007.53 3,008.04 0.0K
14:41 3,007.91 3,008.03 3,007.84 3,008.03 0.0K
14:42 3,008.15 3,008.27 3,008.15 3,008.27 0.0K
14:43 3,008.27 3,008.46 3,008.18 3,008.46 0.0K
14:44 3,008.24 3,008.47 3,008.24 3,008.38 0.0K
14:45 3,008.34 3,008.64 3,008.34 3,008.52 0.0K
14:46 3,008.61 3,008.90 3,008.61 3,008.90 0.0K
14:47 3,008.89 3,008.89 3,008.78 3,008.78 0.0K
14:48 3,008.61 3,008.74 3,008.53 3,008.74 0.0K
14:49 3,008.80 3,009.11 3,008.80 3,009.11 0.0K
14:50 3,009.07 3,009.07 3,008.66 3,008.74 0.0K
14:51 3,008.76 3,008.76 3,008.64 3,008.70 0.0K
14:52 3,008.70 3,008.94 3,008.70 3,008.88 0.0K
14:53 3,008.90 3,008.90 3,008.50 3,008.50 0.0K
14:54 3,008.72 3,009.12 3,008.64 3,009.12 0.0K
14:55 3,009.14 3,009.37 3,009.14 3,009.24 0.0K
14:56 3,009.34 3,009.40 3,009.22 3,009.22 0.0K
14:57 3,008.95 3,009.06 3,008.86 3,008.98 0.0K
14:58 3,008.98 3,009.21 3,008.98 3,009.16 0.0K
14:59 3,009.08 3,009.08 3,008.79 3,008.79 0.0K
15:00 3,009.06 3,009.06 3,008.57 3,008.57 0.0K
15:01 3,008.50 3,008.50 3,008.01 3,008.01 0.0K
15:02 3,007.93 3,007.96 3,007.87 3,007.88 0.0K
15:03 3,008.13 3,008.13 3,007.87 3,007.97 0.0K
15:04 3,008.29 3,008.38 3,008.15 3,008.15 0.0K
15:05 3,008.33 3,008.33 3,008.06 3,008.06 0.0K
15:06 3,008.19 3,008.19 3,007.87 3,007.87 0.0K
15:07 3,007.89 3,007.89 3,007.59 3,007.82 0.0K
15:08 3,007.88 3,007.88 3,007.82 3,007.86 0.0K
15:09 3,007.88 3,008.10 3,007.88 3,008.10 0.0K
15:10 3,008.18 3,008.37 3,008.04 3,008.37 0.0K
15:11 3,008.56 3,008.56 3,008.37 3,008.37 0.0K
15:12 3,008.19 3,008.31 3,008.19 3,008.21 0.0K
15:13 3,008.35 3,008.40 3,008.25 3,008.40 0.0K
15:14 3,008.46 3,008.65 3,008.46 3,008.65 0.0K
15:15 3,008.47 3,008.63 3,008.38 3,008.63 0.0K
15:16 3,008.79 3,009.06 3,008.79 3,009.06 0.0K
15:17 3,009.15 3,009.53 3,009.15 3,009.31 0.0K
15:18 3,009.26 3,009.35 3,009.22 3,009.28 0.0K
15:19 3,009.27 3,009.37 3,009.26 3,009.37 0.0K
15:20 3,009.42 3,009.45 3,009.42 3,009.44 0.0K
15:21 3,009.37 3,009.54 3,009.37 3,009.54 0.0K
15:22 3,009.46 3,009.48 3,009.38 3,009.47 0.0K
15:23 3,009.36 3,009.67 3,009.36 3,009.58 0.0K
15:24 3,009.69 3,009.69 3,009.56 3,009.56 0.0K
15:25 3,009.55 3,009.55 3,008.90 3,008.90 0.0K
15:26 3,008.70 3,009.28 3,008.70 3,009.28 0.0K
15:27 3,009.17 3,009.22 3,009.10 3,009.17 0.0K
15:28 3,008.80 3,008.87 3,008.80 3,008.81 0.0K
15:29 3,008.98 3,009.08 3,008.98 3,009.05 0.0K
15:30 3,008.89 3,008.89 3,008.53 3,008.53 0.0K
15:31 3,008.50 3,009.11 3,008.50 3,009.11 0.0K
15:32 3,009.12 3,009.12 3,008.89 3,008.89 0.0K
15:33 3,008.96 3,008.99 3,008.85 3,008.99 0.0K
15:34 3,008.90 3,008.90 3,008.85 3,008.86 0.0K
15:35 3,008.88 3,008.88 3,008.73 3,008.73 0.0K
15:36 3,008.72 3,008.73 3,008.29 3,008.29 0.0K
15:37 3,008.24 3,008.24 3,007.90 3,007.90 0.0K
15:38 3,007.87 3,008.19 3,007.87 3,008.19 0.0K
15:39 3,008.04 3,008.10 3,008.04 3,008.10 0.0K
15:40 3,008.15 3,008.33 3,008.15 3,008.33 0.0K
15:41 3,008.34 3,008.61 3,008.34 3,008.61 0.0K
15:42 3,008.81 3,008.83 3,008.72 3,008.83 0.0K
15:43 3,008.86 3,008.86 3,008.54 3,008.54 0.0K
15:44 3,008.53 3,009.19 3,008.53 3,009.19 0.0K
15:45 3,009.31 3,009.31 3,009.21 3,009.23 0.0K
15:46 3,009.07 3,009.07 3,008.65 3,008.65 0.0K
15:47 3,008.68 3,008.68 3,008.11 3,008.11 0.0K
15:48 3,008.01 3,008.01 3,007.85 3,007.92 0.0K
15:49 3,008.01 3,008.01 3,007.50 3,007.50 0.0K
15:50 3,007.55 3,007.69 3,006.99 3,007.69 0.0K
15:51 3,007.63 3,008.48 3,007.63 3,008.48 0.0K
15:52 3,008.47 3,008.47 3,008.11 3,008.35 0.0K
15:53 3,008.22 3,008.30 3,007.83 3,007.83 0.0K
15:54 3,008.05 3,008.70 3,008.05 3,008.70 0.0K
15:55 3,008.76 3,008.76 3,008.20 3,008.34 0.0K
15:56 3,008.55 3,008.69 3,007.79 3,007.79 0.0K
15:57 3,008.00 3,008.00 3,007.58 3,007.62 0.0K
15:58 3,007.26 3,007.26 3,006.91 3,006.95 0.0K
15:59 3,006.88 3,007.71 3,006.88 3,007.49 0.0K
16:00 3,007.40 3,007.58 3,007.40 3,007.48 0.0K
16:01 3,007.48 3,007.51 3,007.48 3,007.51 0.0K
16:02 3,007.51 3,007.51 3,007.49 3,007.49 0.0K
16:03 3,007.49 3,007.49 3,007.30 3,007.30 0.0K
16:04 3,007.30 3,007.30 3,007.30 3,007.30 0.0K
16:05 3,007.30 3,007.47 3,007.30 3,007.46 0.0K
16:06 3,007.46 3,007.48 3,007.46 3,007.48 0.0K
16:07 3,007.50 3,007.54 3,007.50 3,007.54 0.0K
16:08 3,007.50 3,007.52 3,007.48 3,007.52 0.0K
16:09 3,007.55 3,007.56 3,007.51 3,007.55 0.0K
16:10 3,007.53 3,007.53 3,007.51 3,007.51 0.0K
16:11 3,007.36 3,007.56 3,007.36 3,007.56 0.0K
16:12 3,007.50 3,007.57 3,007.50 3,007.56 0.0K
16:13 3,007.52 3,007.55 3,007.52 3,007.55 0.0K
16:14 3,007.49 3,007.52 3,007.49 3,007.52 0.0K
16:15 3,007.50 3,007.50 3,007.50 3,007.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし