CBOE S

SP2BF10Y
🏛️ アメリカ →
3,512.76
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,141.88 3,145.19 3,141.88 3,145.05 0.0K
09:32 3,145.18 3,146.01 3,144.59 3,144.59 0.0K
09:33 3,145.21 3,146.44 3,145.21 3,146.44 0.0K
09:34 3,145.70 3,146.47 3,144.98 3,144.98 0.0K
09:35 3,144.04 3,145.53 3,144.04 3,144.33 0.0K
09:36 3,143.82 3,144.57 3,143.82 3,144.57 0.0K
09:37 3,144.21 3,144.21 3,143.86 3,143.86 0.0K
09:38 3,141.40 3,141.58 3,140.28 3,141.58 0.0K
09:39 3,142.76 3,143.80 3,142.76 3,143.80 0.0K
09:40 3,143.54 3,143.74 3,142.61 3,143.74 0.0K
09:41 3,143.13 3,143.13 3,141.01 3,142.27 0.0K
09:42 3,142.85 3,142.89 3,141.63 3,141.63 0.0K
09:43 3,140.27 3,140.27 3,138.11 3,138.11 0.0K
09:44 3,137.79 3,137.79 3,135.19 3,136.22 0.0K
09:45 3,136.40 3,139.06 3,136.40 3,139.02 0.0K
09:46 3,138.84 3,139.17 3,137.29 3,137.29 0.0K
09:47 3,137.47 3,137.85 3,136.64 3,137.50 0.0K
09:48 3,136.84 3,136.84 3,133.16 3,133.16 0.0K
09:49 3,133.53 3,134.27 3,133.51 3,134.27 0.0K
09:50 3,135.05 3,136.83 3,135.05 3,136.83 0.0K
09:51 3,136.64 3,137.35 3,135.62 3,135.62 0.0K
09:52 3,135.59 3,138.51 3,135.59 3,137.68 0.0K
09:53 3,135.33 3,136.99 3,135.33 3,136.66 0.0K
09:54 3,135.57 3,135.57 3,134.05 3,134.05 0.0K
09:55 3,133.69 3,133.76 3,132.61 3,132.61 0.0K
09:56 3,132.65 3,132.65 3,129.65 3,129.65 0.0K
09:57 3,129.38 3,130.28 3,129.10 3,130.28 0.0K
09:58 3,130.68 3,131.13 3,130.45 3,131.13 0.0K
09:59 3,131.14 3,132.80 3,131.14 3,132.80 0.0K
10:00 3,132.52 3,132.52 3,131.39 3,131.75 0.0K
10:01 3,131.93 3,133.18 3,131.93 3,132.70 0.0K
10:02 3,131.81 3,131.83 3,131.60 3,131.60 0.0K
10:03 3,130.63 3,130.63 3,128.05 3,128.63 0.0K
10:04 3,131.51 3,132.32 3,131.38 3,131.38 0.0K
10:05 3,131.90 3,134.25 3,131.90 3,134.25 0.0K
10:06 3,133.81 3,135.28 3,133.81 3,134.69 0.0K
10:07 3,135.15 3,135.39 3,135.07 3,135.07 0.0K
10:08 3,134.42 3,135.42 3,133.86 3,135.42 0.0K
10:09 3,135.63 3,135.68 3,135.05 3,135.05 0.0K
10:10 3,135.62 3,136.63 3,135.23 3,135.99 0.0K
10:11 3,135.61 3,135.61 3,133.50 3,133.50 0.0K
10:12 3,132.74 3,132.74 3,131.22 3,132.05 0.0K
10:13 3,132.52 3,133.10 3,132.39 3,133.10 0.0K
10:14 3,133.17 3,133.57 3,132.45 3,132.45 0.0K
10:15 3,132.43 3,132.43 3,130.56 3,130.56 0.0K
10:16 3,130.92 3,130.92 3,129.13 3,129.13 0.0K
10:17 3,129.03 3,129.29 3,128.55 3,129.29 0.0K
10:18 3,129.23 3,129.23 3,128.35 3,129.23 0.0K
10:19 3,130.17 3,130.84 3,130.17 3,130.84 0.0K
10:20 3,131.52 3,132.93 3,131.52 3,132.38 0.0K
10:21 3,132.08 3,132.94 3,132.08 3,132.84 0.0K
10:22 3,131.77 3,132.69 3,131.77 3,132.31 0.0K
10:23 3,131.64 3,131.64 3,128.27 3,128.27 0.0K
10:24 3,127.89 3,128.81 3,127.69 3,128.81 0.0K
10:25 3,128.96 3,129.41 3,128.92 3,129.41 0.0K
10:26 3,129.17 3,129.85 3,129.17 3,129.85 0.0K
10:27 3,130.51 3,132.74 3,130.51 3,132.57 0.0K
10:28 3,132.10 3,132.76 3,131.60 3,131.60 0.0K
10:29 3,132.42 3,132.99 3,131.77 3,131.77 0.0K
10:30 3,131.43 3,131.87 3,130.92 3,131.59 0.0K
10:31 3,130.90 3,130.90 3,127.63 3,127.63 0.0K
10:32 3,128.12 3,128.12 3,125.79 3,125.79 0.0K
10:33 3,125.32 3,126.93 3,125.32 3,126.93 0.0K
10:34 3,125.62 3,125.66 3,124.83 3,124.83 0.0K
10:35 3,125.20 3,125.87 3,124.56 3,125.87 0.0K
10:36 3,126.09 3,126.71 3,125.71 3,126.10 0.0K
10:37 3,125.77 3,125.77 3,124.83 3,124.83 0.0K
10:38 3,124.98 3,124.98 3,124.40 3,124.40 0.0K
10:39 3,124.75 3,124.97 3,124.19 3,124.19 0.0K
10:40 3,124.09 3,124.46 3,123.75 3,123.75 0.0K
10:41 3,122.96 3,123.10 3,121.29 3,121.29 0.0K
10:42 3,122.07 3,123.53 3,122.07 3,123.53 0.0K
10:43 3,123.60 3,123.60 3,122.12 3,122.12 0.0K
10:44 3,122.60 3,122.60 3,121.59 3,121.59 0.0K
10:45 3,121.58 3,121.58 3,121.49 3,121.52 0.0K
10:46 3,121.89 3,122.23 3,121.34 3,121.34 0.0K
10:47 3,120.98 3,122.57 3,120.98 3,122.13 0.0K
10:48 3,122.81 3,122.81 3,121.29 3,121.29 0.0K
10:49 3,120.93 3,120.93 3,120.20 3,120.20 0.0K
10:50 3,120.22 3,121.12 3,119.91 3,121.12 0.0K
10:51 3,121.45 3,122.24 3,121.45 3,121.96 0.0K
10:52 3,121.82 3,122.03 3,121.80 3,121.84 0.0K
10:53 3,122.14 3,123.67 3,122.14 3,122.67 0.0K
10:54 3,122.64 3,125.10 3,122.64 3,125.10 0.0K
10:55 3,124.98 3,124.98 3,123.48 3,123.48 0.0K
10:56 3,123.04 3,123.04 3,121.18 3,121.54 0.0K
10:57 3,121.66 3,121.66 3,120.96 3,120.96 0.0K
10:58 3,120.09 3,120.22 3,119.23 3,119.39 0.0K
10:59 3,119.53 3,119.53 3,118.10 3,118.10 0.0K
11:00 3,118.18 3,119.16 3,118.18 3,118.29 0.0K
11:01 3,118.70 3,118.78 3,117.40 3,117.60 0.0K
11:02 3,117.52 3,117.52 3,115.80 3,116.28 0.0K
11:03 3,115.97 3,116.61 3,115.17 3,116.60 0.0K
11:04 3,116.87 3,116.87 3,114.93 3,114.93 0.0K
11:05 3,115.36 3,116.12 3,115.30 3,115.30 0.0K
11:06 3,115.71 3,115.71 3,114.68 3,114.68 0.0K
11:07 3,115.03 3,115.03 3,113.83 3,113.83 0.0K
11:08 3,113.40 3,113.40 3,111.60 3,112.37 0.0K
11:09 3,112.93 3,114.82 3,112.82 3,114.82 0.0K
11:10 3,114.29 3,114.93 3,114.29 3,114.53 0.0K
11:11 3,114.06 3,115.84 3,114.06 3,115.84 0.0K
11:12 3,116.00 3,116.11 3,114.54 3,114.54 0.0K
11:13 3,114.25 3,114.64 3,114.25 3,114.50 0.0K
11:14 3,115.82 3,115.82 3,115.43 3,115.46 0.0K
11:15 3,115.61 3,116.10 3,115.61 3,115.97 0.0K
11:16 3,115.26 3,115.29 3,114.52 3,114.52 0.0K
11:17 3,114.19 3,116.95 3,114.19 3,116.95 0.0K
11:18 3,117.64 3,119.64 3,117.64 3,119.64 0.0K
11:19 3,119.96 3,119.96 3,119.27 3,119.34 0.0K
11:20 3,118.99 3,119.03 3,118.04 3,118.95 0.0K
11:21 3,118.99 3,118.99 3,117.59 3,117.59 0.0K
11:22 3,116.99 3,117.43 3,116.99 3,117.00 0.0K
11:23 3,117.29 3,119.83 3,117.29 3,119.83 0.0K
11:24 3,119.90 3,121.95 3,119.90 3,121.10 0.0K
11:25 3,121.35 3,121.37 3,121.04 3,121.22 0.0K
11:26 3,121.53 3,122.71 3,121.53 3,122.71 0.0K
11:27 3,123.37 3,124.19 3,123.27 3,123.93 0.0K
11:28 3,123.63 3,123.64 3,123.35 3,123.35 0.0K
11:29 3,123.53 3,123.79 3,122.30 3,123.79 0.0K
11:30 3,123.48 3,123.94 3,123.14 3,123.14 0.0K
11:31 3,122.91 3,123.89 3,122.72 3,123.89 0.0K
11:32 3,124.50 3,125.70 3,124.50 3,125.10 0.0K
11:33 3,125.00 3,125.00 3,124.18 3,124.18 0.0K
11:34 3,124.02 3,124.62 3,124.02 3,124.50 0.0K
11:35 3,124.48 3,126.21 3,124.48 3,126.21 0.0K
11:36 3,126.28 3,126.45 3,126.27 3,126.27 0.0K
11:37 3,126.91 3,127.40 3,126.91 3,127.19 0.0K
11:38 3,127.21 3,127.47 3,126.90 3,127.47 0.0K
11:39 3,127.85 3,127.85 3,126.85 3,127.62 0.0K
11:40 3,127.15 3,127.15 3,126.61 3,126.61 0.0K
11:41 3,126.70 3,127.09 3,126.27 3,126.27 0.0K
11:42 3,126.29 3,126.56 3,126.29 3,126.56 0.0K
11:43 3,126.44 3,127.22 3,126.44 3,126.73 0.0K
11:44 3,127.45 3,127.76 3,127.27 3,127.76 0.0K
11:45 3,127.39 3,127.39 3,126.11 3,127.37 0.0K
11:46 3,127.88 3,129.05 3,127.88 3,129.05 0.0K
11:47 3,129.85 3,130.19 3,129.85 3,129.90 0.0K
11:48 3,129.13 3,130.24 3,128.98 3,130.24 0.0K
11:49 3,130.14 3,130.14 3,129.84 3,129.86 0.0K
11:50 3,129.91 3,130.08 3,129.62 3,129.76 0.0K
11:51 3,129.36 3,130.82 3,129.36 3,130.46 0.0K
11:52 3,130.14 3,130.91 3,130.14 3,130.45 0.0K
11:53 3,130.91 3,130.91 3,130.66 3,130.74 0.0K
11:54 3,130.82 3,131.38 3,130.45 3,131.38 0.0K
11:55 3,131.25 3,131.25 3,130.01 3,130.01 0.0K
11:56 3,129.95 3,129.95 3,127.66 3,127.66 0.0K
11:57 3,127.64 3,127.64 3,126.70 3,126.86 0.0K
11:58 3,128.06 3,129.65 3,128.06 3,129.65 0.0K
11:59 3,130.68 3,131.77 3,130.68 3,131.77 0.0K
12:00 3,131.68 3,131.68 3,130.15 3,130.72 0.0K
12:01 3,130.57 3,131.40 3,130.57 3,131.40 0.0K
12:02 3,131.18 3,131.18 3,130.37 3,130.37 0.0K
12:03 3,130.55 3,130.55 3,129.29 3,129.29 0.0K
12:04 3,129.34 3,129.48 3,128.67 3,129.48 0.0K
12:05 3,129.88 3,131.09 3,129.78 3,131.09 0.0K
12:06 3,130.84 3,131.28 3,130.84 3,131.28 0.0K
12:07 3,131.11 3,131.54 3,131.11 3,131.13 0.0K
12:08 3,131.32 3,131.86 3,131.32 3,131.86 0.0K
12:09 3,132.13 3,133.11 3,132.13 3,133.11 0.0K
12:10 3,133.95 3,134.48 3,133.34 3,134.48 0.0K
12:11 3,134.37 3,135.47 3,134.37 3,135.47 0.0K
12:12 3,133.69 3,134.12 3,133.33 3,134.12 0.0K
12:13 3,134.71 3,134.71 3,134.53 3,134.63 0.0K
12:14 3,134.93 3,136.55 3,134.93 3,136.55 0.0K
12:15 3,136.45 3,136.45 3,135.81 3,135.81 0.0K
12:16 3,135.58 3,135.93 3,135.49 3,135.49 0.0K
12:17 3,135.67 3,135.75 3,135.20 3,135.75 0.0K
12:18 3,135.92 3,135.92 3,134.40 3,134.40 0.0K
12:19 3,135.20 3,136.01 3,134.60 3,136.01 0.0K
12:20 3,136.25 3,137.45 3,136.25 3,137.45 0.0K
12:21 3,137.15 3,137.30 3,137.04 3,137.30 0.0K
12:22 3,137.18 3,137.64 3,137.12 3,137.12 0.0K
12:23 3,137.36 3,138.09 3,137.36 3,137.41 0.0K
12:24 3,137.42 3,137.83 3,137.42 3,137.83 0.0K
12:25 3,137.62 3,137.62 3,136.22 3,136.38 0.0K
12:26 3,136.12 3,136.13 3,134.97 3,134.97 0.0K
12:27 3,135.35 3,136.78 3,135.35 3,136.72 0.0K
12:28 3,137.03 3,137.73 3,137.03 3,137.73 0.0K
12:29 3,137.48 3,137.48 3,136.43 3,136.43 0.0K
12:30 3,135.99 3,137.18 3,135.99 3,136.94 0.0K
12:31 3,137.47 3,137.78 3,137.33 3,137.40 0.0K
12:32 3,137.18 3,138.34 3,137.18 3,138.34 0.0K
12:33 3,138.72 3,138.72 3,138.24 3,138.24 0.0K
12:34 3,138.36 3,138.86 3,138.03 3,138.86 0.0K
12:35 3,139.04 3,139.28 3,138.91 3,139.28 0.0K
12:36 3,139.36 3,139.85 3,139.36 3,139.85 0.0K
12:37 3,139.57 3,139.86 3,139.23 3,139.23 0.0K
12:38 3,139.07 3,139.54 3,139.07 3,139.54 0.0K
12:39 3,139.32 3,139.32 3,137.74 3,137.74 0.0K
12:40 3,137.10 3,137.10 3,134.85 3,134.85 0.0K
12:41 3,134.22 3,134.38 3,132.53 3,132.53 0.0K
12:42 3,133.07 3,133.07 3,131.18 3,131.62 0.0K
12:43 3,131.61 3,132.19 3,131.28 3,131.28 0.0K
12:44 3,131.93 3,131.93 3,130.91 3,130.91 0.0K
12:45 3,131.12 3,131.73 3,131.12 3,131.38 0.0K
12:46 3,131.55 3,131.55 3,130.72 3,131.16 0.0K
12:47 3,132.50 3,133.65 3,132.50 3,133.65 0.0K
12:48 3,134.68 3,135.43 3,134.68 3,135.43 0.0K
12:49 3,135.90 3,137.23 3,135.90 3,137.23 0.0K
12:50 3,137.64 3,138.13 3,137.64 3,138.13 0.0K
12:51 3,138.45 3,138.45 3,137.92 3,137.92 0.0K
12:52 3,138.07 3,138.07 3,135.66 3,135.66 0.0K
12:53 3,135.91 3,135.91 3,134.84 3,134.84 0.0K
12:54 3,134.34 3,136.50 3,134.34 3,136.50 0.0K
12:55 3,136.56 3,137.01 3,136.56 3,136.77 0.0K
12:56 3,136.73 3,136.73 3,136.36 3,136.61 0.0K
12:57 3,136.14 3,136.14 3,135.05 3,135.05 0.0K
12:58 3,135.00 3,135.00 3,134.17 3,134.17 0.0K
12:59 3,133.47 3,133.52 3,132.37 3,132.37 0.0K
13:00 3,132.05 3,132.05 3,131.21 3,131.55 0.0K
13:01 3,132.11 3,132.59 3,132.11 3,132.43 0.0K
13:02 3,132.66 3,133.18 3,132.36 3,132.36 0.0K
13:03 3,132.50 3,132.70 3,131.79 3,131.79 0.0K
13:04 3,131.75 3,132.19 3,131.74 3,132.19 0.0K
13:05 3,132.40 3,132.40 3,131.15 3,131.97 0.0K
13:06 3,132.60 3,133.06 3,132.60 3,132.67 0.0K
13:07 3,132.93 3,132.93 3,132.36 3,132.36 0.0K
13:08 3,131.59 3,133.24 3,131.59 3,133.24 0.0K
13:09 3,133.51 3,134.81 3,133.51 3,134.81 0.0K
13:10 3,134.98 3,134.98 3,134.47 3,134.57 0.0K
13:11 3,134.52 3,134.52 3,133.69 3,133.95 0.0K
13:12 3,134.18 3,134.92 3,134.18 3,134.88 0.0K
13:13 3,134.98 3,136.17 3,134.98 3,136.16 0.0K
13:14 3,135.85 3,136.72 3,135.85 3,136.72 0.0K
13:15 3,136.98 3,136.98 3,135.74 3,135.74 0.0K
13:16 3,136.33 3,136.33 3,135.48 3,135.48 0.0K
13:17 3,135.71 3,135.71 3,135.11 3,135.22 0.0K
13:18 3,135.31 3,135.61 3,135.26 3,135.26 0.0K
13:19 3,135.09 3,137.30 3,135.09 3,136.97 0.0K
13:20 3,136.80 3,137.79 3,136.63 3,137.79 0.0K
13:21 3,137.70 3,138.68 3,137.70 3,138.68 0.0K
13:22 3,138.36 3,138.94 3,138.36 3,138.94 0.0K
13:23 3,139.23 3,139.55 3,139.23 3,139.55 0.0K
13:24 3,139.36 3,139.36 3,139.18 3,139.20 0.0K
13:25 3,139.25 3,139.25 3,138.34 3,138.44 0.0K
13:26 3,137.84 3,139.10 3,137.84 3,138.85 0.0K
13:27 3,138.69 3,139.03 3,138.54 3,139.03 0.0K
13:28 3,139.05 3,139.61 3,138.91 3,139.61 0.0K
13:29 3,140.05 3,140.38 3,140.05 3,140.38 0.0K
13:30 3,140.38 3,140.76 3,140.38 3,140.76 0.0K
13:31 3,140.71 3,141.57 3,140.71 3,141.57 0.0K
13:32 3,141.20 3,141.20 3,140.23 3,140.23 0.0K
13:33 3,141.16 3,141.16 3,139.99 3,139.99 0.0K
13:34 3,139.96 3,139.96 3,139.27 3,139.27 0.0K
13:35 3,139.27 3,140.03 3,139.27 3,140.03 0.0K
13:36 3,139.89 3,140.70 3,139.89 3,140.70 0.0K
13:37 3,140.41 3,140.86 3,140.41 3,140.80 0.0K
13:38 3,140.90 3,140.90 3,139.45 3,139.45 0.0K
13:39 3,139.38 3,139.96 3,139.38 3,139.40 0.0K
13:40 3,139.08 3,139.99 3,139.08 3,139.62 0.0K
13:41 3,139.76 3,139.76 3,139.02 3,139.02 0.0K
13:42 3,139.19 3,139.63 3,138.93 3,139.63 0.0K
13:43 3,139.56 3,139.74 3,139.56 3,139.72 0.0K
13:44 3,139.59 3,139.59 3,138.61 3,138.61 0.0K
13:45 3,137.98 3,138.39 3,137.98 3,138.39 0.0K
13:46 3,139.37 3,139.37 3,139.03 3,139.31 0.0K
13:47 3,139.30 3,139.39 3,139.00 3,139.00 0.0K
13:48 3,138.63 3,139.17 3,138.63 3,139.14 0.0K
13:49 3,138.80 3,138.80 3,137.10 3,137.10 0.0K
13:50 3,136.79 3,136.79 3,135.20 3,135.20 0.0K
13:51 3,135.98 3,137.03 3,135.98 3,137.03 0.0K
13:52 3,136.82 3,136.82 3,136.04 3,136.08 0.0K
13:53 3,135.98 3,135.98 3,134.93 3,134.93 0.0K
13:54 3,134.76 3,134.76 3,132.96 3,132.96 0.0K
13:55 3,132.95 3,132.95 3,132.51 3,132.51 0.0K
13:56 3,132.06 3,132.06 3,130.20 3,130.20 0.0K
13:57 3,129.19 3,129.19 3,128.68 3,128.68 0.0K
13:58 3,128.73 3,129.14 3,128.30 3,129.14 0.0K
13:59 3,128.61 3,128.61 3,127.75 3,128.04 0.0K
14:00 3,127.58 3,129.24 3,127.58 3,129.24 0.0K
14:01 3,129.90 3,131.24 3,129.90 3,131.24 0.0K
14:02 3,131.13 3,132.61 3,131.13 3,132.11 0.0K
14:03 3,132.12 3,132.15 3,131.75 3,132.15 0.0K
14:04 3,131.03 3,131.03 3,130.29 3,130.29 0.0K
14:05 3,130.31 3,130.47 3,129.63 3,129.63 0.0K
14:06 3,130.14 3,130.14 3,128.74 3,128.74 0.0K
14:07 3,128.61 3,128.89 3,128.18 3,128.89 0.0K
14:08 3,128.95 3,129.71 3,128.95 3,129.71 0.0K
14:09 3,129.28 3,129.63 3,129.28 3,129.57 0.0K
14:10 3,129.35 3,130.93 3,129.35 3,130.93 0.0K
14:11 3,131.79 3,132.82 3,131.79 3,132.82 0.0K
14:12 3,132.33 3,132.33 3,131.46 3,131.46 0.0K
14:13 3,131.87 3,132.89 3,131.87 3,132.89 0.0K
14:14 3,132.59 3,133.15 3,132.59 3,133.15 0.0K
14:15 3,133.13 3,133.32 3,133.13 3,133.15 0.0K
14:16 3,133.08 3,133.21 3,132.73 3,132.73 0.0K
14:17 3,132.37 3,133.46 3,132.37 3,133.01 0.0K
14:18 3,132.97 3,133.82 3,132.97 3,133.48 0.0K
14:19 3,133.92 3,134.05 3,133.60 3,134.05 0.0K
14:20 3,134.13 3,134.91 3,134.13 3,134.91 0.0K
14:21 3,135.02 3,135.05 3,134.25 3,134.25 0.0K
14:22 3,133.82 3,134.41 3,133.80 3,134.41 0.0K
14:23 3,133.97 3,133.97 3,132.51 3,132.51 0.0K
14:24 3,132.37 3,133.78 3,132.37 3,133.60 0.0K
14:25 3,133.74 3,134.33 3,133.74 3,134.08 0.0K
14:26 3,133.83 3,133.92 3,133.68 3,133.68 0.0K
14:27 3,133.68 3,134.57 3,133.68 3,134.57 0.0K
14:28 3,134.56 3,135.56 3,134.56 3,135.56 0.0K
14:29 3,135.79 3,135.92 3,135.76 3,135.92 0.0K
14:30 3,136.04 3,136.55 3,136.04 3,136.09 0.0K
14:31 3,136.47 3,136.47 3,135.72 3,135.72 0.0K
14:32 3,135.44 3,135.85 3,135.24 3,135.85 0.0K
14:33 3,135.97 3,136.37 3,135.97 3,136.37 0.0K
14:34 3,137.05 3,137.12 3,136.67 3,136.67 0.0K
14:35 3,137.09 3,137.57 3,136.98 3,136.98 0.0K
14:36 3,136.70 3,136.84 3,135.80 3,135.80 0.0K
14:37 3,136.17 3,137.00 3,136.17 3,136.76 0.0K
14:38 3,136.74 3,136.89 3,136.48 3,136.77 0.0K
14:39 3,136.62 3,136.88 3,136.39 3,136.88 0.0K
14:40 3,136.79 3,137.50 3,136.79 3,137.24 0.0K
14:41 3,137.61 3,138.58 3,137.61 3,138.58 0.0K
14:42 3,138.55 3,138.95 3,138.55 3,138.95 0.0K
14:43 3,139.00 3,139.54 3,139.00 3,139.27 0.0K
14:44 3,139.73 3,139.92 3,139.73 3,139.84 0.0K
14:45 3,139.81 3,139.81 3,139.52 3,139.71 0.0K
14:46 3,139.47 3,140.27 3,139.47 3,140.00 0.0K
14:47 3,139.71 3,140.44 3,139.71 3,140.34 0.0K
14:48 3,140.87 3,142.02 3,140.87 3,142.02 0.0K
14:49 3,142.31 3,142.31 3,141.70 3,141.70 0.0K
14:50 3,141.61 3,141.61 3,140.97 3,140.97 0.0K
14:51 3,140.36 3,140.54 3,140.27 3,140.34 0.0K
14:52 3,140.14 3,140.59 3,140.14 3,140.59 0.0K
14:53 3,140.52 3,140.52 3,138.41 3,138.41 0.0K
14:54 3,138.33 3,139.36 3,138.33 3,139.36 0.0K
14:55 3,139.31 3,139.31 3,137.42 3,137.42 0.0K
14:56 3,137.30 3,138.78 3,137.30 3,138.78 0.0K
14:57 3,138.98 3,140.45 3,138.98 3,140.45 0.0K
14:58 3,140.47 3,140.88 3,140.22 3,140.22 0.0K
14:59 3,140.05 3,140.66 3,139.89 3,140.66 0.0K
15:00 3,140.36 3,140.36 3,138.44 3,138.44 0.0K
15:01 3,138.35 3,138.35 3,135.95 3,135.95 0.0K
15:02 3,135.73 3,137.69 3,135.73 3,137.69 0.0K
15:03 3,137.88 3,138.43 3,137.88 3,138.43 0.0K
15:04 3,138.53 3,138.53 3,137.69 3,138.02 0.0K
15:05 3,137.99 3,137.99 3,137.20 3,137.45 0.0K
15:06 3,137.39 3,137.77 3,136.65 3,136.65 0.0K
15:07 3,136.99 3,137.53 3,136.93 3,136.93 0.0K
15:08 3,137.28 3,138.05 3,136.93 3,138.05 0.0K
15:09 3,137.84 3,138.42 3,137.84 3,138.42 0.0K
15:10 3,138.35 3,138.35 3,138.12 3,138.31 0.0K
15:11 3,138.70 3,138.70 3,138.12 3,138.27 0.0K
15:12 3,138.33 3,138.35 3,137.23 3,137.23 0.0K
15:13 3,137.23 3,137.75 3,137.23 3,137.45 0.0K
15:14 3,137.11 3,137.41 3,137.11 3,137.41 0.0K
15:15 3,136.76 3,137.35 3,136.52 3,137.35 0.0K
15:16 3,136.88 3,136.88 3,134.76 3,134.80 0.0K
15:17 3,134.35 3,135.62 3,134.35 3,135.62 0.0K
15:18 3,135.50 3,136.46 3,135.50 3,136.37 0.0K
15:19 3,136.56 3,137.54 3,136.56 3,137.24 0.0K
15:20 3,137.29 3,137.39 3,137.07 3,137.07 0.0K
15:21 3,137.00 3,137.00 3,134.89 3,134.89 0.0K
15:22 3,135.32 3,135.32 3,132.90 3,132.90 0.0K
15:23 3,132.70 3,133.47 3,132.70 3,133.47 0.0K
15:24 3,133.69 3,134.37 3,133.69 3,134.37 0.0K
15:25 3,134.45 3,135.04 3,134.45 3,135.04 0.0K
15:26 3,134.53 3,135.03 3,134.49 3,135.03 0.0K
15:27 3,134.77 3,135.09 3,134.77 3,134.96 0.0K
15:28 3,135.36 3,136.18 3,135.36 3,136.18 0.0K
15:29 3,136.27 3,136.27 3,134.87 3,134.87 0.0K
15:30 3,134.79 3,135.88 3,134.79 3,135.88 0.0K
15:31 3,135.93 3,136.82 3,135.93 3,136.82 0.0K
15:32 3,135.89 3,136.45 3,135.22 3,135.22 0.0K
15:33 3,134.86 3,135.68 3,134.86 3,135.06 0.0K
15:34 3,135.60 3,135.60 3,134.18 3,134.18 0.0K
15:35 3,134.43 3,134.43 3,132.11 3,132.11 0.0K
15:36 3,131.64 3,131.64 3,130.85 3,131.28 0.0K
15:37 3,131.85 3,133.36 3,131.85 3,133.36 0.0K
15:38 3,133.27 3,133.86 3,133.27 3,133.55 0.0K
15:39 3,133.13 3,133.19 3,132.68 3,132.68 0.0K
15:40 3,132.92 3,132.97 3,132.53 3,132.53 0.0K
15:41 3,132.74 3,132.74 3,131.51 3,131.51 0.0K
15:42 3,131.06 3,131.54 3,130.82 3,130.82 0.0K
15:43 3,132.03 3,133.05 3,132.03 3,132.54 0.0K
15:44 3,132.51 3,133.40 3,132.51 3,133.40 0.0K
15:45 3,133.55 3,134.56 3,133.55 3,134.56 0.0K
15:46 3,134.25 3,134.25 3,132.80 3,132.80 0.0K
15:47 3,132.89 3,133.06 3,132.29 3,132.29 0.0K
15:48 3,132.47 3,133.87 3,132.47 3,133.87 0.0K
15:49 3,134.07 3,134.48 3,134.07 3,134.48 0.0K
15:50 3,134.57 3,134.57 3,130.79 3,130.79 0.0K
15:51 3,129.96 3,130.73 3,129.76 3,130.73 0.0K
15:52 3,131.28 3,131.34 3,130.61 3,130.84 0.0K
15:53 3,130.70 3,131.83 3,130.70 3,131.83 0.0K
15:54 3,132.61 3,134.35 3,132.32 3,134.35 0.0K
15:55 3,134.28 3,135.48 3,134.28 3,134.43 0.0K
15:56 3,135.03 3,135.03 3,133.07 3,133.07 0.0K
15:57 3,133.18 3,133.22 3,132.96 3,133.22 0.0K
15:58 3,133.19 3,133.53 3,133.19 3,133.53 0.0K
15:59 3,133.16 3,133.86 3,133.16 3,133.83 0.0K
16:00 3,132.36 3,132.71 3,132.36 3,132.68 0.0K
16:01 3,132.68 3,132.68 3,132.67 3,132.67 0.0K
16:02 3,132.64 3,132.64 3,132.56 3,132.56 0.0K
16:03 3,132.56 3,132.59 3,132.51 3,132.51 0.0K
16:04 3,132.50 3,132.50 3,132.49 3,132.50 0.0K
16:05 3,132.50 3,132.53 3,132.49 3,132.53 0.0K
16:06 3,132.53 3,132.55 3,132.51 3,132.51 0.0K
16:07 3,132.51 3,132.51 3,132.48 3,132.48 0.0K
16:08 3,132.47 3,132.49 3,132.47 3,132.49 0.0K
16:09 3,132.48 3,132.48 3,132.45 3,132.45 0.0K
16:10 3,132.45 3,132.47 3,132.43 3,132.47 0.0K
16:11 3,132.46 3,132.46 3,132.45 3,132.45 0.0K
16:12 3,132.46 3,132.46 3,132.45 3,132.45 0.0K
16:13 3,132.46 3,132.46 3,132.45 3,132.46 0.0K
16:14 3,132.47 3,132.49 3,132.47 3,132.49 0.0K
16:15 3,132.50 3,132.50 3,132.50 3,132.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし