CBOE S

SP2BF10Y
🏛️ アメリカ →
3,513.17
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,220.17 3,221.63 3,220.17 3,221.63 0.0K
09:32 3,221.96 3,223.60 3,221.96 3,223.60 0.0K
09:33 3,223.55 3,223.70 3,222.68 3,222.68 0.0K
09:34 3,222.99 3,223.43 3,222.86 3,223.01 0.0K
09:35 3,223.05 3,223.29 3,222.64 3,223.29 0.0K
09:36 3,223.61 3,223.61 3,222.83 3,222.83 0.0K
09:37 3,222.75 3,222.75 3,222.27 3,222.48 0.0K
09:38 3,222.28 3,222.75 3,222.28 3,222.66 0.0K
09:39 3,223.79 3,224.17 3,223.77 3,224.17 0.0K
09:40 3,224.63 3,224.63 3,223.14 3,223.14 0.0K
09:41 3,223.53 3,223.53 3,222.64 3,222.97 0.0K
09:42 3,223.12 3,223.47 3,223.02 3,223.02 0.0K
09:43 3,223.33 3,223.33 3,222.76 3,223.22 0.0K
09:44 3,223.31 3,223.31 3,222.47 3,222.47 0.0K
09:45 3,222.70 3,222.70 3,221.60 3,221.60 0.0K
09:46 3,221.73 3,221.73 3,220.47 3,220.47 0.0K
09:47 3,220.22 3,220.41 3,220.15 3,220.35 0.0K
09:48 3,221.06 3,221.06 3,220.09 3,220.09 0.0K
09:49 3,220.19 3,220.73 3,220.19 3,220.34 0.0K
09:50 3,220.20 3,220.44 3,220.01 3,220.10 0.0K
09:51 3,220.04 3,220.53 3,220.04 3,220.35 0.0K
09:52 3,220.92 3,220.92 3,219.62 3,219.62 0.0K
09:53 3,219.31 3,219.31 3,218.54 3,218.54 0.0K
09:54 3,218.14 3,218.14 3,217.70 3,217.70 0.0K
09:55 3,218.53 3,218.53 3,218.01 3,218.01 0.0K
09:56 3,217.86 3,219.55 3,217.86 3,219.55 0.0K
09:57 3,219.73 3,220.76 3,219.73 3,219.89 0.0K
09:58 3,219.13 3,219.54 3,219.13 3,219.52 0.0K
09:59 3,219.43 3,219.43 3,219.02 3,219.22 0.0K
10:00 3,219.03 3,219.03 3,217.40 3,218.13 0.0K
10:01 3,217.76 3,218.64 3,217.76 3,217.77 0.0K
10:02 3,217.32 3,217.32 3,216.54 3,216.54 0.0K
10:03 3,216.49 3,217.08 3,216.49 3,216.68 0.0K
10:04 3,216.81 3,216.91 3,216.72 3,216.91 0.0K
10:05 3,216.96 3,217.90 3,216.84 3,217.02 0.0K
10:06 3,216.96 3,217.06 3,216.73 3,216.73 0.0K
10:07 3,216.87 3,216.87 3,216.50 3,216.78 0.0K
10:08 3,216.82 3,217.64 3,216.82 3,217.64 0.0K
10:09 3,217.47 3,218.76 3,217.47 3,218.76 0.0K
10:10 3,218.46 3,218.46 3,216.92 3,216.92 0.0K
10:11 3,216.63 3,216.63 3,215.97 3,216.23 0.0K
10:12 3,216.18 3,216.42 3,215.97 3,216.42 0.0K
10:13 3,216.48 3,216.99 3,216.48 3,216.99 0.0K
10:14 3,216.83 3,216.83 3,215.46 3,215.46 0.0K
10:15 3,215.43 3,215.52 3,215.38 3,215.38 0.0K
10:16 3,215.45 3,215.45 3,214.92 3,215.29 0.0K
10:17 3,214.86 3,215.13 3,214.69 3,215.13 0.0K
10:18 3,215.00 3,215.00 3,214.50 3,214.50 0.0K
10:19 3,214.21 3,214.36 3,214.07 3,214.07 0.0K
10:20 3,213.85 3,214.01 3,213.81 3,213.81 0.0K
10:21 3,213.78 3,214.28 3,213.64 3,214.28 0.0K
10:22 3,217.09 3,219.00 3,217.09 3,219.00 0.0K
10:23 3,219.40 3,222.14 3,219.40 3,222.14 0.0K
10:24 3,220.78 3,225.40 3,220.78 3,225.40 0.0K
10:25 3,225.31 3,227.26 3,225.31 3,226.60 0.0K
10:26 3,226.95 3,226.97 3,226.15 3,226.15 0.0K
10:27 3,226.97 3,228.21 3,226.97 3,228.21 0.0K
10:28 3,227.13 3,227.33 3,226.03 3,226.03 0.0K
10:29 3,226.30 3,228.66 3,226.30 3,228.66 0.0K
10:30 3,228.70 3,228.70 3,228.07 3,228.24 0.0K
10:31 3,228.37 3,229.27 3,228.37 3,229.27 0.0K
10:32 3,228.97 3,229.20 3,228.84 3,228.84 0.0K
10:33 3,228.55 3,229.55 3,228.55 3,229.55 0.0K
10:34 3,229.97 3,230.34 3,229.97 3,230.18 0.0K
10:35 3,230.14 3,231.37 3,229.76 3,231.37 0.0K
10:36 3,230.93 3,231.01 3,230.80 3,230.80 0.0K
10:37 3,230.87 3,230.87 3,230.27 3,230.59 0.0K
10:38 3,230.41 3,230.41 3,229.55 3,229.75 0.0K
10:39 3,230.14 3,230.70 3,230.14 3,230.70 0.0K
10:40 3,230.80 3,230.80 3,230.23 3,230.23 0.0K
10:41 3,230.20 3,233.42 3,229.98 3,233.42 0.0K
10:42 3,233.03 3,234.09 3,233.03 3,234.09 0.0K
10:43 3,234.19 3,234.54 3,234.08 3,234.54 0.0K
10:44 3,233.59 3,234.20 3,233.59 3,233.71 0.0K
10:45 3,234.38 3,234.60 3,234.16 3,234.16 0.0K
10:46 3,234.17 3,234.17 3,233.87 3,233.87 0.0K
10:47 3,234.27 3,234.27 3,232.87 3,232.87 0.0K
10:48 3,232.43 3,233.31 3,232.43 3,233.31 0.0K
10:49 3,232.73 3,232.92 3,232.12 3,232.37 0.0K
10:50 3,232.90 3,233.77 3,232.90 3,233.77 0.0K
10:51 3,233.94 3,234.26 3,233.64 3,233.64 0.0K
10:52 3,233.55 3,233.55 3,233.14 3,233.46 0.0K
10:53 3,233.67 3,233.80 3,233.66 3,233.69 0.0K
10:54 3,233.71 3,233.71 3,232.72 3,232.72 0.0K
10:55 3,232.76 3,233.06 3,232.39 3,233.06 0.0K
10:56 3,233.55 3,233.55 3,233.19 3,233.48 0.0K
10:57 3,233.96 3,234.24 3,233.96 3,234.14 0.0K
10:58 3,233.56 3,233.90 3,233.43 3,233.90 0.0K
10:59 3,233.94 3,233.94 3,233.50 3,233.67 0.0K
11:00 3,233.55 3,233.55 3,232.98 3,233.37 0.0K
11:01 3,234.08 3,234.88 3,234.08 3,234.88 0.0K
11:02 3,234.57 3,234.57 3,234.27 3,234.27 0.0K
11:03 3,234.15 3,234.15 3,231.93 3,232.31 0.0K
11:04 3,231.68 3,232.31 3,231.68 3,232.30 0.0K
11:05 3,232.39 3,232.39 3,230.72 3,230.72 0.0K
11:06 3,229.43 3,230.45 3,229.43 3,230.45 0.0K
11:07 3,231.80 3,231.80 3,231.31 3,231.31 0.0K
11:08 3,231.44 3,232.19 3,231.44 3,232.19 0.0K
11:09 3,232.43 3,232.91 3,232.43 3,232.68 0.0K
11:10 3,232.48 3,233.76 3,232.48 3,233.59 0.0K
11:11 3,233.80 3,233.80 3,233.01 3,233.48 0.0K
11:12 3,233.28 3,233.49 3,233.28 3,233.47 0.0K
11:13 3,233.40 3,233.88 3,233.40 3,233.88 0.0K
11:14 3,234.00 3,234.00 3,233.83 3,234.00 0.0K
11:15 3,233.88 3,234.53 3,233.88 3,234.53 0.0K
11:16 3,234.77 3,234.77 3,233.86 3,234.13 0.0K
11:17 3,234.03 3,234.03 3,233.75 3,233.98 0.0K
11:18 3,234.08 3,234.77 3,234.08 3,234.70 0.0K
11:19 3,234.99 3,235.22 3,234.86 3,234.86 0.0K
11:20 3,235.19 3,235.40 3,235.11 3,235.26 0.0K
11:21 3,235.24 3,235.49 3,234.86 3,235.49 0.0K
11:22 3,235.21 3,236.10 3,235.21 3,236.10 0.0K
11:23 3,235.75 3,235.75 3,235.00 3,235.00 0.0K
11:24 3,234.98 3,235.17 3,234.97 3,234.97 0.0K
11:25 3,234.97 3,235.12 3,234.90 3,234.90 0.0K
11:26 3,234.79 3,234.79 3,233.81 3,233.81 0.0K
11:27 3,233.64 3,233.64 3,233.36 3,233.39 0.0K
11:28 3,233.03 3,233.28 3,233.03 3,233.21 0.0K
11:29 3,233.33 3,233.33 3,232.56 3,232.72 0.0K
11:30 3,233.04 3,233.04 3,232.83 3,233.01 0.0K
11:31 3,232.64 3,232.64 3,231.99 3,232.18 0.0K
11:32 3,232.53 3,233.59 3,232.53 3,233.39 0.0K
11:33 3,233.40 3,234.04 3,233.40 3,234.04 0.0K
11:34 3,233.82 3,234.08 3,233.82 3,233.92 0.0K
11:35 3,233.97 3,234.21 3,233.96 3,233.96 0.0K
11:36 3,233.56 3,234.24 3,233.56 3,234.24 0.0K
11:37 3,234.10 3,234.24 3,233.64 3,233.64 0.0K
11:38 3,233.63 3,233.67 3,233.30 3,233.30 0.0K
11:39 3,233.68 3,234.18 3,233.68 3,234.18 0.0K
11:40 3,234.23 3,234.54 3,234.23 3,234.49 0.0K
11:41 3,234.29 3,234.29 3,233.85 3,233.85 0.0K
11:42 3,233.56 3,233.71 3,233.10 3,233.10 0.0K
11:43 3,233.27 3,233.27 3,232.81 3,232.81 0.0K
11:44 3,232.97 3,234.09 3,232.97 3,234.09 0.0K
11:45 3,234.07 3,234.10 3,233.96 3,233.96 0.0K
11:46 3,234.09 3,234.33 3,234.09 3,234.31 0.0K
11:47 3,234.61 3,234.61 3,234.44 3,234.50 0.0K
11:48 3,233.87 3,234.70 3,233.87 3,234.70 0.0K
11:49 3,234.73 3,234.73 3,233.30 3,233.32 0.0K
11:50 3,232.89 3,233.81 3,232.89 3,233.60 0.0K
11:51 3,233.74 3,234.33 3,233.74 3,234.32 0.0K
11:52 3,234.58 3,234.58 3,234.43 3,234.50 0.0K
11:53 3,234.55 3,234.60 3,234.46 3,234.46 0.0K
11:54 3,234.30 3,234.30 3,234.03 3,234.11 0.0K
11:55 3,233.95 3,233.95 3,233.09 3,233.09 0.0K
11:56 3,232.75 3,232.75 3,231.63 3,231.63 0.0K
11:57 3,231.95 3,231.95 3,230.54 3,230.54 0.0K
11:58 3,230.55 3,230.55 3,230.12 3,230.33 0.0K
11:59 3,230.65 3,231.00 3,230.65 3,230.67 0.0K
12:00 3,230.74 3,231.34 3,230.13 3,231.34 0.0K
12:01 3,231.39 3,231.39 3,230.13 3,230.21 0.0K
12:02 3,230.31 3,230.31 3,229.91 3,229.91 0.0K
12:03 3,229.93 3,230.07 3,229.90 3,229.91 0.0K
12:04 3,229.56 3,229.83 3,229.56 3,229.69 0.0K
12:05 3,229.97 3,230.38 3,229.97 3,230.11 0.0K
12:06 3,230.50 3,230.81 3,230.50 3,230.75 0.0K
12:07 3,230.68 3,230.68 3,229.73 3,229.73 0.0K
12:08 3,229.70 3,229.76 3,229.55 3,229.76 0.0K
12:09 3,229.84 3,230.56 3,229.78 3,230.56 0.0K
12:10 3,230.81 3,230.97 3,230.81 3,230.93 0.0K
12:11 3,230.32 3,230.32 3,229.91 3,229.91 0.0K
12:12 3,229.60 3,230.38 3,229.57 3,230.38 0.0K
12:13 3,230.44 3,230.66 3,230.33 3,230.33 0.0K
12:14 3,230.17 3,230.49 3,230.17 3,230.49 0.0K
12:15 3,230.38 3,230.38 3,229.89 3,229.89 0.0K
12:16 3,229.87 3,229.96 3,229.84 3,229.84 0.0K
12:17 3,229.78 3,229.89 3,229.74 3,229.77 0.0K
12:18 3,229.80 3,230.51 3,229.80 3,230.51 0.0K
12:19 3,230.34 3,230.34 3,230.21 3,230.34 0.0K
12:20 3,230.43 3,230.80 3,230.43 3,230.80 0.0K
12:21 3,230.87 3,231.21 3,230.87 3,231.21 0.0K
12:22 3,231.48 3,231.49 3,231.24 3,231.49 0.0K
12:23 3,231.58 3,232.18 3,231.58 3,232.18 0.0K
12:24 3,232.18 3,233.13 3,232.18 3,233.13 0.0K
12:25 3,233.20 3,233.30 3,233.05 3,233.30 0.0K
12:26 3,233.16 3,233.60 3,233.16 3,233.50 0.0K
12:27 3,233.46 3,233.48 3,233.26 3,233.26 0.0K
12:28 3,233.27 3,233.31 3,232.55 3,232.56 0.0K
12:29 3,232.58 3,232.58 3,231.53 3,231.53 0.0K
12:30 3,231.13 3,231.13 3,230.57 3,230.81 0.0K
12:31 3,230.81 3,230.89 3,230.44 3,230.49 0.0K
12:32 3,230.60 3,230.60 3,230.37 3,230.37 0.0K
12:33 3,230.01 3,230.01 3,229.47 3,229.79 0.0K
12:34 3,229.78 3,229.78 3,229.61 3,229.64 0.0K
12:35 3,229.54 3,229.62 3,229.38 3,229.62 0.0K
12:36 3,229.69 3,229.90 3,229.69 3,229.83 0.0K
12:37 3,229.43 3,229.49 3,229.14 3,229.14 0.0K
12:38 3,228.79 3,229.19 3,228.79 3,228.92 0.0K
12:39 3,228.91 3,229.03 3,228.91 3,229.03 0.0K
12:40 3,228.86 3,229.03 3,228.84 3,229.03 0.0K
12:41 3,228.76 3,228.88 3,228.64 3,228.64 0.0K
12:42 3,228.19 3,228.60 3,228.19 3,228.27 0.0K
12:43 3,228.16 3,228.97 3,228.16 3,228.97 0.0K
12:44 3,228.91 3,228.91 3,228.58 3,228.58 0.0K
12:45 3,228.47 3,229.09 3,228.47 3,229.06 0.0K
12:46 3,229.09 3,229.09 3,228.43 3,228.43 0.0K
12:47 3,228.60 3,228.60 3,228.36 3,228.46 0.0K
12:48 3,228.48 3,228.75 3,228.14 3,228.75 0.0K
12:49 3,228.82 3,228.82 3,228.46 3,228.77 0.0K
12:50 3,229.31 3,229.56 3,229.31 3,229.45 0.0K
12:51 3,229.76 3,230.48 3,229.76 3,230.37 0.0K
12:52 3,230.45 3,230.89 3,230.45 3,230.89 0.0K
12:53 3,230.81 3,230.81 3,230.66 3,230.70 0.0K
12:54 3,230.78 3,232.00 3,230.78 3,232.00 0.0K
12:55 3,231.94 3,231.94 3,228.09 3,228.09 0.0K
12:56 3,228.83 3,230.38 3,228.83 3,229.99 0.0K
12:57 3,229.72 3,229.72 3,228.99 3,228.99 0.0K
12:58 3,228.96 3,229.98 3,228.96 3,229.98 0.0K
12:59 3,230.49 3,230.49 3,229.82 3,230.22 0.0K
13:00 3,230.87 3,230.87 3,229.71 3,229.71 0.0K
13:01 3,229.13 3,229.51 3,229.01 3,229.13 0.0K
13:02 3,229.10 3,229.10 3,228.25 3,228.53 0.0K
13:03 3,228.39 3,228.91 3,228.39 3,228.74 0.0K
13:04 3,229.04 3,230.03 3,229.04 3,230.03 0.0K
13:05 3,230.62 3,230.70 3,230.38 3,230.70 0.0K
13:06 3,230.71 3,231.16 3,230.27 3,230.81 0.0K
13:07 3,230.54 3,230.54 3,229.64 3,229.64 0.0K
13:08 3,230.49 3,231.07 3,230.45 3,230.45 0.0K
13:09 3,230.33 3,230.33 3,229.49 3,229.54 0.0K
13:10 3,229.23 3,229.23 3,228.95 3,229.09 0.0K
13:11 3,229.05 3,229.05 3,228.88 3,228.88 0.0K
13:12 3,229.28 3,230.30 3,229.28 3,230.25 0.0K
13:13 3,230.75 3,231.35 3,230.71 3,231.35 0.0K
13:14 3,231.49 3,231.68 3,231.45 3,231.45 0.0K
13:15 3,231.40 3,231.68 3,231.31 3,231.68 0.0K
13:16 3,231.80 3,231.80 3,231.57 3,231.66 0.0K
13:17 3,231.78 3,231.78 3,231.28 3,231.44 0.0K
13:18 3,231.62 3,231.74 3,231.55 3,231.55 0.0K
13:19 3,231.39 3,231.39 3,230.84 3,230.84 0.0K
13:20 3,230.82 3,231.08 3,230.82 3,231.08 0.0K
13:21 3,231.47 3,231.52 3,231.25 3,231.25 0.0K
13:22 3,231.30 3,231.31 3,231.01 3,231.08 0.0K
13:23 3,231.07 3,231.10 3,230.88 3,230.88 0.0K
13:24 3,230.83 3,230.92 3,230.77 3,230.77 0.0K
13:25 3,231.05 3,231.45 3,231.05 3,231.45 0.0K
13:26 3,231.40 3,231.97 3,231.40 3,231.97 0.0K
13:27 3,232.04 3,232.04 3,231.71 3,231.82 0.0K
13:28 3,231.87 3,232.62 3,231.75 3,232.62 0.0K
13:29 3,232.54 3,232.54 3,232.13 3,232.13 0.0K
13:30 3,231.76 3,231.85 3,231.76 3,231.78 0.0K
13:31 3,231.84 3,232.00 3,231.84 3,231.94 0.0K
13:32 3,231.96 3,232.47 3,231.96 3,232.47 0.0K
13:33 3,232.65 3,232.97 3,232.40 3,232.97 0.0K
13:34 3,232.79 3,233.04 3,232.79 3,233.03 0.0K
13:35 3,233.17 3,233.34 3,233.13 3,233.13 0.0K
13:36 3,233.13 3,233.43 3,232.79 3,232.79 0.0K
13:37 3,232.44 3,232.70 3,232.15 3,232.70 0.0K
13:38 3,232.74 3,232.74 3,232.58 3,232.59 0.0K
13:39 3,232.86 3,232.86 3,232.50 3,232.50 0.0K
13:40 3,232.69 3,232.75 3,232.40 3,232.75 0.0K
13:41 3,232.72 3,232.77 3,232.28 3,232.28 0.0K
13:42 3,232.66 3,232.80 3,232.03 3,232.03 0.0K
13:43 3,231.53 3,231.53 3,231.10 3,231.17 0.0K
13:44 3,231.31 3,231.87 3,231.31 3,231.87 0.0K
13:45 3,231.87 3,232.16 3,231.87 3,232.16 0.0K
13:46 3,232.36 3,232.96 3,232.36 3,232.96 0.0K
13:47 3,233.24 3,233.27 3,233.19 3,233.27 0.0K
13:48 3,233.21 3,233.64 3,233.21 3,233.64 0.0K
13:49 3,233.76 3,233.76 3,233.48 3,233.48 0.0K
13:50 3,233.46 3,234.15 3,233.46 3,234.09 0.0K
13:51 3,234.07 3,234.16 3,234.05 3,234.16 0.0K
13:52 3,234.37 3,234.37 3,234.14 3,234.14 0.0K
13:53 3,234.23 3,234.30 3,234.23 3,234.29 0.0K
13:54 3,234.38 3,234.39 3,234.28 3,234.28 0.0K
13:55 3,234.37 3,234.67 3,234.30 3,234.67 0.0K
13:56 3,234.80 3,234.80 3,234.44 3,234.46 0.0K
13:57 3,234.32 3,234.62 3,234.32 3,234.56 0.0K
13:58 3,234.61 3,234.69 3,234.50 3,234.67 0.0K
13:59 3,234.64 3,234.64 3,234.52 3,234.54 0.0K
14:00 3,234.53 3,234.81 3,234.53 3,234.76 0.0K
14:01 3,234.83 3,234.84 3,234.61 3,234.61 0.0K
14:02 3,234.65 3,234.65 3,234.29 3,234.41 0.0K
14:03 3,234.35 3,234.53 3,234.24 3,234.24 0.0K
14:04 3,234.27 3,234.49 3,234.27 3,234.49 0.0K
14:05 3,234.60 3,234.60 3,234.06 3,234.06 0.0K
14:06 3,233.98 3,234.46 3,233.98 3,234.46 0.0K
14:07 3,234.40 3,234.65 3,234.40 3,234.65 0.0K
14:08 3,234.79 3,234.93 3,234.72 3,234.93 0.0K
14:09 3,235.01 3,235.05 3,234.91 3,235.02 0.0K
14:10 3,234.98 3,235.14 3,234.98 3,235.14 0.0K
14:11 3,235.63 3,235.63 3,235.40 3,235.53 0.0K
14:12 3,235.56 3,235.87 3,235.56 3,235.87 0.0K
14:13 3,235.82 3,235.97 3,235.82 3,235.97 0.0K
14:14 3,236.03 3,236.36 3,236.03 3,236.34 0.0K
14:15 3,236.40 3,237.03 3,236.40 3,237.03 0.0K
14:16 3,236.84 3,236.94 3,236.74 3,236.94 0.0K
14:17 3,236.91 3,236.98 3,236.91 3,236.98 0.0K
14:18 3,237.03 3,237.03 3,236.70 3,236.70 0.0K
14:19 3,236.67 3,237.00 3,236.67 3,236.94 0.0K
14:20 3,236.88 3,236.88 3,236.54 3,236.54 0.0K
14:21 3,236.55 3,236.64 3,236.55 3,236.61 0.0K
14:22 3,236.68 3,236.68 3,236.40 3,236.53 0.0K
14:23 3,236.40 3,236.73 3,236.40 3,236.73 0.0K
14:24 3,236.67 3,236.83 3,236.60 3,236.83 0.0K
14:25 3,236.87 3,236.89 3,236.83 3,236.83 0.0K
14:26 3,236.82 3,236.90 3,236.61 3,236.61 0.0K
14:27 3,236.69 3,236.69 3,236.48 3,236.48 0.0K
14:28 3,236.33 3,236.42 3,236.23 3,236.23 0.0K
14:29 3,236.25 3,236.26 3,236.21 3,236.21 0.0K
14:30 3,236.07 3,236.07 3,235.96 3,235.96 0.0K
14:31 3,236.01 3,236.28 3,236.01 3,236.28 0.0K
14:32 3,236.29 3,236.35 3,236.16 3,236.35 0.0K
14:33 3,236.36 3,236.65 3,236.36 3,236.48 0.0K
14:34 3,236.56 3,236.57 3,236.47 3,236.51 0.0K
14:35 3,236.43 3,236.43 3,235.98 3,235.98 0.0K
14:36 3,235.86 3,236.02 3,235.86 3,236.02 0.0K
14:37 3,235.75 3,235.90 3,235.48 3,235.48 0.0K
14:38 3,235.43 3,235.55 3,235.40 3,235.55 0.0K
14:39 3,235.60 3,235.60 3,235.52 3,235.53 0.0K
14:40 3,235.59 3,235.59 3,235.38 3,235.56 0.0K
14:41 3,235.74 3,236.34 3,235.74 3,236.34 0.0K
14:42 3,236.50 3,236.50 3,236.34 3,236.35 0.0K
14:43 3,236.32 3,236.40 3,236.26 3,236.35 0.0K
14:44 3,236.37 3,236.50 3,236.37 3,236.38 0.0K
14:45 3,236.40 3,236.88 3,236.40 3,236.88 0.0K
14:46 3,236.98 3,236.98 3,236.71 3,236.80 0.0K
14:47 3,236.71 3,236.71 3,236.50 3,236.55 0.0K
14:48 3,236.49 3,236.94 3,236.49 3,236.93 0.0K
14:49 3,236.97 3,236.97 3,236.96 3,236.96 0.0K
14:50 3,236.85 3,236.94 3,236.74 3,236.94 0.0K
14:51 3,236.83 3,236.90 3,236.80 3,236.90 0.0K
14:52 3,236.85 3,236.87 3,236.83 3,236.86 0.0K
14:53 3,236.91 3,236.91 3,236.53 3,236.54 0.0K
14:54 3,236.58 3,236.69 3,236.51 3,236.61 0.0K
14:55 3,236.43 3,236.48 3,236.35 3,236.48 0.0K
14:56 3,236.50 3,236.50 3,236.21 3,236.21 0.0K
14:57 3,236.19 3,236.20 3,235.85 3,235.85 0.0K
14:58 3,235.67 3,235.67 3,235.36 3,235.41 0.0K
14:59 3,235.32 3,235.44 3,235.32 3,235.44 0.0K
15:00 3,235.71 3,235.72 3,235.16 3,235.72 0.0K
15:01 3,235.72 3,235.78 3,235.72 3,235.78 0.0K
15:02 3,235.89 3,235.98 3,235.89 3,235.94 0.0K
15:03 3,235.90 3,235.97 3,235.78 3,235.89 0.0K
15:04 3,236.19 3,236.44 3,236.19 3,236.34 0.0K
15:05 3,236.31 3,236.31 3,235.86 3,235.86 0.0K
15:06 3,235.77 3,235.77 3,235.32 3,235.32 0.0K
15:07 3,235.06 3,235.27 3,234.98 3,235.03 0.0K
15:08 3,235.00 3,235.09 3,234.93 3,234.93 0.0K
15:09 3,234.88 3,235.15 3,234.88 3,234.96 0.0K
15:10 3,234.97 3,234.97 3,234.56 3,234.56 0.0K
15:11 3,234.84 3,234.98 3,234.53 3,234.53 0.0K
15:12 3,234.33 3,234.60 3,234.33 3,234.56 0.0K
15:13 3,234.51 3,234.51 3,234.36 3,234.36 0.0K
15:14 3,234.36 3,234.38 3,234.26 3,234.26 0.0K
15:15 3,234.27 3,234.35 3,233.96 3,234.31 0.0K
15:16 3,234.40 3,234.48 3,234.37 3,234.37 0.0K
15:17 3,234.51 3,234.79 3,234.51 3,234.79 0.0K
15:18 3,234.82 3,234.92 3,234.82 3,234.85 0.0K
15:19 3,234.89 3,234.89 3,234.86 3,234.89 0.0K
15:20 3,234.97 3,235.22 3,234.90 3,235.10 0.0K
15:21 3,235.18 3,235.18 3,234.88 3,235.06 0.0K
15:22 3,234.89 3,235.00 3,234.57 3,234.57 0.0K
15:23 3,234.56 3,234.72 3,234.40 3,234.72 0.0K
15:24 3,234.75 3,234.88 3,234.75 3,234.84 0.0K
15:25 3,234.83 3,234.83 3,234.49 3,234.50 0.0K
15:26 3,234.24 3,234.24 3,234.00 3,234.00 0.0K
15:27 3,233.95 3,233.95 3,233.74 3,233.74 0.0K
15:28 3,233.54 3,233.65 3,233.54 3,233.62 0.0K
15:29 3,233.69 3,233.69 3,232.99 3,232.99 0.0K
15:30 3,232.91 3,232.91 3,232.54 3,232.54 0.0K
15:31 3,232.47 3,232.67 3,232.18 3,232.18 0.0K
15:32 3,232.15 3,232.63 3,232.15 3,232.62 0.0K
15:33 3,232.63 3,233.17 3,232.63 3,233.17 0.0K
15:34 3,233.05 3,233.36 3,232.91 3,233.05 0.0K
15:35 3,233.16 3,233.16 3,232.65 3,232.84 0.0K
15:36 3,233.13 3,233.20 3,233.13 3,233.15 0.0K
15:37 3,233.20 3,233.70 3,233.20 3,233.70 0.0K
15:38 3,233.92 3,233.92 3,233.80 3,233.83 0.0K
15:39 3,233.60 3,233.60 3,233.26 3,233.26 0.0K
15:40 3,233.19 3,233.51 3,233.19 3,233.35 0.0K
15:41 3,233.26 3,233.26 3,232.96 3,233.07 0.0K
15:42 3,232.69 3,232.69 3,232.42 3,232.42 0.0K
15:43 3,232.35 3,232.42 3,232.24 3,232.42 0.0K
15:44 3,232.61 3,232.68 3,232.50 3,232.66 0.0K
15:45 3,232.53 3,232.53 3,232.25 3,232.25 0.0K
15:46 3,232.63 3,232.63 3,232.25 3,232.27 0.0K
15:47 3,232.06 3,232.15 3,231.97 3,231.97 0.0K
15:48 3,232.34 3,232.34 3,232.18 3,232.18 0.0K
15:49 3,232.43 3,232.84 3,232.19 3,232.84 0.0K
15:50 3,232.84 3,233.27 3,232.75 3,233.27 0.0K
15:51 3,232.78 3,232.81 3,232.75 3,232.75 0.0K
15:52 3,232.44 3,232.84 3,232.44 3,232.69 0.0K
15:53 3,232.74 3,233.13 3,232.67 3,233.03 0.0K
15:54 3,233.30 3,233.30 3,232.55 3,232.55 0.0K
15:55 3,232.40 3,232.40 3,231.97 3,231.97 0.0K
15:56 3,231.90 3,231.90 3,231.32 3,231.32 0.0K
15:57 3,231.37 3,231.70 3,231.37 3,231.39 0.0K
15:58 3,231.69 3,232.12 3,231.59 3,232.12 0.0K
15:59 3,231.89 3,231.89 3,231.05 3,231.05 0.0K
16:00 3,231.26 3,231.26 3,231.08 3,231.08 0.0K
16:01 3,231.08 3,231.08 3,230.97 3,230.97 0.0K
16:02 3,230.94 3,231.08 3,230.93 3,231.08 0.0K
16:03 3,230.97 3,231.02 3,230.96 3,231.02 0.0K
16:04 3,230.97 3,231.04 3,230.94 3,230.94 0.0K
16:05 3,230.95 3,231.08 3,230.95 3,231.08 0.0K
16:06 3,231.02 3,231.02 3,230.98 3,230.98 0.0K
16:07 3,231.00 3,231.00 3,230.96 3,230.96 0.0K
16:08 3,230.98 3,230.98 3,230.85 3,230.88 0.0K
16:09 3,230.84 3,230.95 3,230.81 3,230.81 0.0K
16:10 3,230.85 3,230.85 3,230.80 3,230.80 0.0K
16:11 3,230.68 3,230.74 3,230.68 3,230.74 0.0K
16:12 3,230.72 3,230.74 3,230.70 3,230.70 0.0K
16:13 3,230.70 3,230.74 3,230.70 3,230.74 0.0K
16:14 3,230.70 3,230.71 3,230.70 3,230.70 0.0K
16:15 3,230.70 3,230.70 3,230.70 3,230.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし