CBOE S

SP2BF10M
🏛️ アメリカ →
3,456.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,298.77 3,300.67 3,298.77 3,300.67 0.0K
09:32 3,300.81 3,302.41 3,300.81 3,302.41 0.0K
09:33 3,302.53 3,303.33 3,302.27 3,302.27 0.0K
09:34 3,301.74 3,302.32 3,301.74 3,301.99 0.0K
09:35 3,301.97 3,302.10 3,301.51 3,301.68 0.0K
09:36 3,301.36 3,301.36 3,300.32 3,301.28 0.0K
09:37 3,302.13 3,302.13 3,301.10 3,301.10 0.0K
09:38 3,300.74 3,300.74 3,298.90 3,298.90 0.0K
09:39 3,298.93 3,298.93 3,298.09 3,298.09 0.0K
09:40 3,298.37 3,299.05 3,298.29 3,298.29 0.0K
09:41 3,297.93 3,297.97 3,297.70 3,297.97 0.0K
09:42 3,298.77 3,298.77 3,298.22 3,298.22 0.0K
09:43 3,297.60 3,297.60 3,296.61 3,296.75 0.0K
09:44 3,296.41 3,296.48 3,296.26 3,296.44 0.0K
09:45 3,296.44 3,296.46 3,295.53 3,295.65 0.0K
09:46 3,295.94 3,297.42 3,295.94 3,297.42 0.0K
09:47 3,297.42 3,298.68 3,297.42 3,298.68 0.0K
09:48 3,298.58 3,298.58 3,297.62 3,297.62 0.0K
09:49 3,297.06 3,297.06 3,294.25 3,294.25 0.0K
09:50 3,294.59 3,294.59 3,293.97 3,293.97 0.0K
09:51 3,294.00 3,294.39 3,293.31 3,293.98 0.0K
09:52 3,294.73 3,294.82 3,293.52 3,293.69 0.0K
09:53 3,294.06 3,294.06 3,293.16 3,293.16 0.0K
09:54 3,293.90 3,294.67 3,293.86 3,294.38 0.0K
09:55 3,293.96 3,293.96 3,292.65 3,292.65 0.0K
09:56 3,292.65 3,292.82 3,291.03 3,291.03 0.0K
09:57 3,290.60 3,290.60 3,289.44 3,289.44 0.0K
09:58 3,289.18 3,290.26 3,289.18 3,290.26 0.0K
09:59 3,290.59 3,290.59 3,289.73 3,289.73 0.0K
10:00 3,288.70 3,288.70 3,284.09 3,285.00 0.0K
10:01 3,286.75 3,288.25 3,286.48 3,288.25 0.0K
10:02 3,286.31 3,286.31 3,285.54 3,285.62 0.0K
10:03 3,286.22 3,287.25 3,286.22 3,286.77 0.0K
10:04 3,288.18 3,288.29 3,287.55 3,288.29 0.0K
10:05 3,289.01 3,289.01 3,288.57 3,288.83 0.0K
10:06 3,288.84 3,289.43 3,288.54 3,288.54 0.0K
10:07 3,288.45 3,290.98 3,288.45 3,290.98 0.0K
10:08 3,290.09 3,290.09 3,288.70 3,288.70 0.0K
10:09 3,287.95 3,287.95 3,286.49 3,286.94 0.0K
10:10 3,286.87 3,287.59 3,286.18 3,287.59 0.0K
10:11 3,288.39 3,289.68 3,288.21 3,289.68 0.0K
10:12 3,289.44 3,290.03 3,289.15 3,289.15 0.0K
10:13 3,289.08 3,289.08 3,287.70 3,288.15 0.0K
10:14 3,288.22 3,288.22 3,287.28 3,287.55 0.0K
10:15 3,286.63 3,286.74 3,285.82 3,286.74 0.0K
10:16 3,286.39 3,286.48 3,286.15 3,286.15 0.0K
10:17 3,286.69 3,287.77 3,286.69 3,287.15 0.0K
10:18 3,287.12 3,287.83 3,287.12 3,287.26 0.0K
10:19 3,286.79 3,286.79 3,286.38 3,286.55 0.0K
10:20 3,287.22 3,288.99 3,287.22 3,288.99 0.0K
10:21 3,288.93 3,289.66 3,288.79 3,289.66 0.0K
10:22 3,290.32 3,291.61 3,290.22 3,291.61 0.0K
10:23 3,291.36 3,292.87 3,291.36 3,292.87 0.0K
10:24 3,292.16 3,292.30 3,291.73 3,291.73 0.0K
10:25 3,291.20 3,291.32 3,291.12 3,291.26 0.0K
10:26 3,291.19 3,291.45 3,291.07 3,291.07 0.0K
10:27 3,291.35 3,292.62 3,291.35 3,292.60 0.0K
10:28 3,292.74 3,292.87 3,292.21 3,292.21 0.0K
10:29 3,292.69 3,292.75 3,292.51 3,292.51 0.0K
10:30 3,293.42 3,295.10 3,293.42 3,294.29 0.0K
10:31 3,294.15 3,294.17 3,293.09 3,293.09 0.0K
10:32 3,293.39 3,293.96 3,293.38 3,293.71 0.0K
10:33 3,293.59 3,293.59 3,293.15 3,293.15 0.0K
10:34 3,293.02 3,293.06 3,292.63 3,293.06 0.0K
10:35 3,293.80 3,293.80 3,292.45 3,292.45 0.0K
10:36 3,293.00 3,293.35 3,292.51 3,293.35 0.0K
10:37 3,293.37 3,293.37 3,290.03 3,290.03 0.0K
10:38 3,290.17 3,290.93 3,290.17 3,290.51 0.0K
10:39 3,291.12 3,292.92 3,291.12 3,292.92 0.0K
10:40 3,292.75 3,292.75 3,291.64 3,292.33 0.0K
10:41 3,292.73 3,293.48 3,292.73 3,293.48 0.0K
10:42 3,293.59 3,294.45 3,293.59 3,294.45 0.0K
10:43 3,294.53 3,295.37 3,294.49 3,295.28 0.0K
10:44 3,295.53 3,296.51 3,295.53 3,296.51 0.0K
10:45 3,296.86 3,296.86 3,295.93 3,295.93 0.0K
10:46 3,295.93 3,295.93 3,294.19 3,294.19 0.0K
10:47 3,293.85 3,293.85 3,293.03 3,293.40 0.0K
10:48 3,293.31 3,293.31 3,291.73 3,291.73 0.0K
10:49 3,291.65 3,291.73 3,291.20 3,291.73 0.0K
10:50 3,291.63 3,292.31 3,291.49 3,291.49 0.0K
10:51 3,291.77 3,292.97 3,291.77 3,292.97 0.0K
10:52 3,292.92 3,293.13 3,292.37 3,293.13 0.0K
10:53 3,292.61 3,293.64 3,292.61 3,293.64 0.0K
10:54 3,293.65 3,293.65 3,293.44 3,293.56 0.0K
10:55 3,293.43 3,293.43 3,292.01 3,292.72 0.0K
10:56 3,292.30 3,292.30 3,291.73 3,291.73 0.0K
10:57 3,291.87 3,291.87 3,290.26 3,290.26 0.0K
10:58 3,289.54 3,289.61 3,288.95 3,289.61 0.0K
10:59 3,289.80 3,289.97 3,288.31 3,288.31 0.0K
11:00 3,288.60 3,290.98 3,288.60 3,290.98 0.0K
11:01 3,290.53 3,291.31 3,290.44 3,290.44 0.0K
11:02 3,290.54 3,291.02 3,290.49 3,291.02 0.0K
11:03 3,290.76 3,290.94 3,290.44 3,290.94 0.0K
11:04 3,291.10 3,291.10 3,289.97 3,290.52 0.0K
11:05 3,290.63 3,291.13 3,290.63 3,290.92 0.0K
11:06 3,291.44 3,292.18 3,291.15 3,291.28 0.0K
11:07 3,290.86 3,290.95 3,290.24 3,290.24 0.0K
11:08 3,290.37 3,290.45 3,290.21 3,290.45 0.0K
11:09 3,290.47 3,290.70 3,290.00 3,290.00 0.0K
11:10 3,290.04 3,291.36 3,290.04 3,291.36 0.0K
11:11 3,291.69 3,291.69 3,289.92 3,289.92 0.0K
11:12 3,289.64 3,289.64 3,288.69 3,289.61 0.0K
11:13 3,289.76 3,291.38 3,289.76 3,291.38 0.0K
11:14 3,291.68 3,291.68 3,291.20 3,291.43 0.0K
11:15 3,291.28 3,291.38 3,290.91 3,290.91 0.0K
11:16 3,290.30 3,290.58 3,290.30 3,290.48 0.0K
11:17 3,290.98 3,292.23 3,290.98 3,292.22 0.0K
11:18 3,291.66 3,291.75 3,291.08 3,291.75 0.0K
11:19 3,291.91 3,292.17 3,291.91 3,292.04 0.0K
11:20 3,292.40 3,292.68 3,292.39 3,292.58 0.0K
11:21 3,292.29 3,293.40 3,292.29 3,293.40 0.0K
11:22 3,294.20 3,294.74 3,294.20 3,294.35 0.0K
11:23 3,294.43 3,294.43 3,294.31 3,294.32 0.0K
11:24 3,294.70 3,294.92 3,294.70 3,294.88 0.0K
11:25 3,294.85 3,294.85 3,292.72 3,292.72 0.0K
11:26 3,292.06 3,292.06 3,291.45 3,291.99 0.0K
11:27 3,292.01 3,292.01 3,291.10 3,291.10 0.0K
11:28 3,290.82 3,290.82 3,289.42 3,289.47 0.0K
11:29 3,289.29 3,289.37 3,289.17 3,289.17 0.0K
11:30 3,288.68 3,288.68 3,288.44 3,288.58 0.0K
11:31 3,289.20 3,289.20 3,288.92 3,288.92 0.0K
11:32 3,289.37 3,289.37 3,288.73 3,289.15 0.0K
11:33 3,289.08 3,289.08 3,288.43 3,288.96 0.0K
11:34 3,288.99 3,289.16 3,288.28 3,288.28 0.0K
11:35 3,288.18 3,288.66 3,288.11 3,288.66 0.0K
11:36 3,289.11 3,289.11 3,287.80 3,287.80 0.0K
11:37 3,287.69 3,287.69 3,286.20 3,286.20 0.0K
11:38 3,286.62 3,286.97 3,286.12 3,286.12 0.0K
11:39 3,286.34 3,286.34 3,285.88 3,286.30 0.0K
11:40 3,286.19 3,286.21 3,285.62 3,285.62 0.0K
11:41 3,285.35 3,285.46 3,285.21 3,285.46 0.0K
11:42 3,286.06 3,286.06 3,285.62 3,286.02 0.0K
11:43 3,286.31 3,286.31 3,285.05 3,285.05 0.0K
11:44 3,285.01 3,285.01 3,284.61 3,284.76 0.0K
11:45 3,284.85 3,285.45 3,284.85 3,285.45 0.0K
11:46 3,285.59 3,286.04 3,285.59 3,286.04 0.0K
11:47 3,285.98 3,286.48 3,285.98 3,286.16 0.0K
11:48 3,286.70 3,287.35 3,286.70 3,287.35 0.0K
11:49 3,288.30 3,289.05 3,288.30 3,289.05 0.0K
11:50 3,289.07 3,290.42 3,289.07 3,289.99 0.0K
11:51 3,290.16 3,290.60 3,290.16 3,290.49 0.0K
11:52 3,289.97 3,290.58 3,289.97 3,290.58 0.0K
11:53 3,290.51 3,290.75 3,290.29 3,290.75 0.0K
11:54 3,290.79 3,291.16 3,290.69 3,290.69 0.0K
11:55 3,290.53 3,291.02 3,290.53 3,290.56 0.0K
11:56 3,290.45 3,291.58 3,290.45 3,291.58 0.0K
11:57 3,291.37 3,291.41 3,291.22 3,291.31 0.0K
11:58 3,291.51 3,291.51 3,290.85 3,290.87 0.0K
11:59 3,290.94 3,291.33 3,290.94 3,291.31 0.0K
12:00 3,290.75 3,290.75 3,290.03 3,290.03 0.0K
12:01 3,290.41 3,290.41 3,289.87 3,289.87 0.0K
12:02 3,289.96 3,290.43 3,289.65 3,290.43 0.0K
12:03 3,290.63 3,290.63 3,290.27 3,290.30 0.0K
12:04 3,290.48 3,290.96 3,290.48 3,290.70 0.0K
12:05 3,290.68 3,291.17 3,290.46 3,291.17 0.0K
12:06 3,291.47 3,291.56 3,291.36 3,291.41 0.0K
12:07 3,291.42 3,292.15 3,291.42 3,292.15 0.0K
12:08 3,292.34 3,292.34 3,292.13 3,292.13 0.0K
12:09 3,292.18 3,292.18 3,291.14 3,291.14 0.0K
12:10 3,291.13 3,291.99 3,291.13 3,291.99 0.0K
12:11 3,292.06 3,292.06 3,291.66 3,291.81 0.0K
12:12 3,291.99 3,292.45 3,291.95 3,292.24 0.0K
12:13 3,291.78 3,292.00 3,291.54 3,292.00 0.0K
12:14 3,292.36 3,292.95 3,292.36 3,292.77 0.0K
12:15 3,292.49 3,292.49 3,291.63 3,291.63 0.0K
12:16 3,291.79 3,293.19 3,291.79 3,293.19 0.0K
12:17 3,293.06 3,293.54 3,293.06 3,293.53 0.0K
12:18 3,293.56 3,293.71 3,293.46 3,293.46 0.0K
12:19 3,293.29 3,293.48 3,293.29 3,293.48 0.0K
12:20 3,293.50 3,293.76 3,293.50 3,293.76 0.0K
12:21 3,293.69 3,293.69 3,293.31 3,293.45 0.0K
12:22 3,293.12 3,293.78 3,293.12 3,293.78 0.0K
12:23 3,293.96 3,293.97 3,293.74 3,293.97 0.0K
12:24 3,294.00 3,294.00 3,293.43 3,293.43 0.0K
12:25 3,293.63 3,293.87 3,293.63 3,293.66 0.0K
12:26 3,293.70 3,293.70 3,292.87 3,292.87 0.0K
12:27 3,292.70 3,292.70 3,292.54 3,292.69 0.0K
12:28 3,292.41 3,293.34 3,292.41 3,293.16 0.0K
12:29 3,293.21 3,293.21 3,292.90 3,292.90 0.0K
12:30 3,292.95 3,292.95 3,292.34 3,292.34 0.0K
12:31 3,292.38 3,293.30 3,292.38 3,293.02 0.0K
12:32 3,293.07 3,293.10 3,292.86 3,292.86 0.0K
12:33 3,293.11 3,293.20 3,292.88 3,292.88 0.0K
12:34 3,292.73 3,292.73 3,291.83 3,291.83 0.0K
12:35 3,291.79 3,292.07 3,291.57 3,291.57 0.0K
12:36 3,291.94 3,292.00 3,291.69 3,291.69 0.0K
12:37 3,291.65 3,291.65 3,291.13 3,291.31 0.0K
12:38 3,291.63 3,291.93 3,291.53 3,291.93 0.0K
12:39 3,292.01 3,292.79 3,292.01 3,292.79 0.0K
12:40 3,292.70 3,292.83 3,292.56 3,292.72 0.0K
12:41 3,292.71 3,293.04 3,292.71 3,292.91 0.0K
12:42 3,292.87 3,293.82 3,292.87 3,293.82 0.0K
12:43 3,293.86 3,293.86 3,293.67 3,293.69 0.0K
12:44 3,293.45 3,293.45 3,292.70 3,292.70 0.0K
12:45 3,292.50 3,292.50 3,291.73 3,291.73 0.0K
12:46 3,291.60 3,291.60 3,290.93 3,290.93 0.0K
12:47 3,290.73 3,290.96 3,290.12 3,290.12 0.0K
12:48 3,290.18 3,291.37 3,290.18 3,291.37 0.0K
12:49 3,291.36 3,291.82 3,291.35 3,291.38 0.0K
12:50 3,291.33 3,291.33 3,291.11 3,291.17 0.0K
12:51 3,291.08 3,291.08 3,290.86 3,290.88 0.0K
12:52 3,290.94 3,291.18 3,290.94 3,291.18 0.0K
12:53 3,290.89 3,290.89 3,289.85 3,289.85 0.0K
12:54 3,289.65 3,289.65 3,288.65 3,288.65 0.0K
12:55 3,288.50 3,288.64 3,287.88 3,287.88 0.0K
12:56 3,288.00 3,288.00 3,286.79 3,286.79 0.0K
12:57 3,286.17 3,286.34 3,285.81 3,285.81 0.0K
12:58 3,285.82 3,286.09 3,285.57 3,286.09 0.0K
12:59 3,286.14 3,287.13 3,286.14 3,287.13 0.0K
13:00 3,287.19 3,287.24 3,286.01 3,286.01 0.0K
13:01 3,285.80 3,286.01 3,285.56 3,286.01 0.0K
13:02 3,286.01 3,286.01 3,285.60 3,285.60 0.0K
13:03 3,285.55 3,285.62 3,285.29 3,285.34 0.0K
13:04 3,285.99 3,285.99 3,285.35 3,285.60 0.0K
13:05 3,285.33 3,285.33 3,283.34 3,283.34 0.0K
13:06 3,282.86 3,282.87 3,281.95 3,281.95 0.0K
13:07 3,281.90 3,281.90 3,280.48 3,280.48 0.0K
13:08 3,280.71 3,280.71 3,280.34 3,280.42 0.0K
13:09 3,280.70 3,280.72 3,280.32 3,280.72 0.0K
13:10 3,280.45 3,280.45 3,279.01 3,279.36 0.0K
13:11 3,279.77 3,279.77 3,279.00 3,279.33 0.0K
13:12 3,279.85 3,280.20 3,279.85 3,280.20 0.0K
13:13 3,279.42 3,279.42 3,278.30 3,278.30 0.0K
13:14 3,277.99 3,278.16 3,277.70 3,278.16 0.0K
13:15 3,278.01 3,279.66 3,277.92 3,279.66 0.0K
13:16 3,279.40 3,279.48 3,279.07 3,279.48 0.0K
13:17 3,279.54 3,279.54 3,279.21 3,279.21 0.0K
13:18 3,279.42 3,279.78 3,278.77 3,279.78 0.0K
13:19 3,280.30 3,280.30 3,279.32 3,279.32 0.0K
13:20 3,279.45 3,279.45 3,278.93 3,279.03 0.0K
13:21 3,279.09 3,279.09 3,278.48 3,278.72 0.0K
13:22 3,278.50 3,278.86 3,278.50 3,278.70 0.0K
13:23 3,278.74 3,278.74 3,278.39 3,278.39 0.0K
13:24 3,278.61 3,280.41 3,278.61 3,280.41 0.0K
13:25 3,280.59 3,280.59 3,279.15 3,279.15 0.0K
13:26 3,279.22 3,279.22 3,278.71 3,278.81 0.0K
13:27 3,278.69 3,278.69 3,276.41 3,276.41 0.0K
13:28 3,276.25 3,276.25 3,274.86 3,274.86 0.0K
13:29 3,273.82 3,273.90 3,273.07 3,273.90 0.0K
13:30 3,273.65 3,274.62 3,273.65 3,274.62 0.0K
13:31 3,275.46 3,275.46 3,275.03 3,275.19 0.0K
13:32 3,274.89 3,274.89 3,273.65 3,273.65 0.0K
13:33 3,272.32 3,273.35 3,272.32 3,273.35 0.0K
13:34 3,273.47 3,273.47 3,272.84 3,272.85 0.0K
13:35 3,272.85 3,273.94 3,272.85 3,273.94 0.0K
13:36 3,274.21 3,274.21 3,273.48 3,273.48 0.0K
13:37 3,273.28 3,273.63 3,273.28 3,273.58 0.0K
13:38 3,273.39 3,273.53 3,272.29 3,272.29 0.0K
13:39 3,272.53 3,272.53 3,272.04 3,272.27 0.0K
13:40 3,272.67 3,273.30 3,272.67 3,273.26 0.0K
13:41 3,273.17 3,274.78 3,273.17 3,274.78 0.0K
13:42 3,274.71 3,276.17 3,274.71 3,276.17 0.0K
13:43 3,276.33 3,276.33 3,275.29 3,275.29 0.0K
13:44 3,275.41 3,275.41 3,274.95 3,275.38 0.0K
13:45 3,275.30 3,275.30 3,274.22 3,274.83 0.0K
13:46 3,275.61 3,276.16 3,274.64 3,274.64 0.0K
13:47 3,274.09 3,274.52 3,274.00 3,274.00 0.0K
13:48 3,273.65 3,280.21 3,273.65 3,278.17 0.0K
13:49 3,277.71 3,277.71 3,276.29 3,276.29 0.0K
13:50 3,276.42 3,277.83 3,275.92 3,277.83 0.0K
13:51 3,277.90 3,277.90 3,277.09 3,277.09 0.0K
13:52 3,276.30 3,276.90 3,276.30 3,276.90 0.0K
13:53 3,277.27 3,277.77 3,276.72 3,276.72 0.0K
13:54 3,277.40 3,277.40 3,276.64 3,276.64 0.0K
13:55 3,276.45 3,276.55 3,275.73 3,276.16 0.0K
13:56 3,275.90 3,275.90 3,275.12 3,275.12 0.0K
13:57 3,275.06 3,276.32 3,275.06 3,276.32 0.0K
13:58 3,276.01 3,277.49 3,276.01 3,277.29 0.0K
13:59 3,277.61 3,278.79 3,277.57 3,278.39 0.0K
14:00 3,278.36 3,279.32 3,277.73 3,279.32 0.0K
14:01 3,279.83 3,280.49 3,279.83 3,280.01 0.0K
14:02 3,280.46 3,280.47 3,280.38 3,280.43 0.0K
14:03 3,280.49 3,281.48 3,280.49 3,281.24 0.0K
14:04 3,281.17 3,281.17 3,280.26 3,280.26 0.0K
14:05 3,280.27 3,280.27 3,280.06 3,280.17 0.0K
14:06 3,279.45 3,280.07 3,279.07 3,279.71 0.0K
14:07 3,279.98 3,280.06 3,279.59 3,279.59 0.0K
14:08 3,280.19 3,280.37 3,279.99 3,280.37 0.0K
14:09 3,280.19 3,280.39 3,280.19 3,280.39 0.0K
14:10 3,280.23 3,280.23 3,279.80 3,279.80 0.0K
14:11 3,280.22 3,280.22 3,279.65 3,279.74 0.0K
14:12 3,280.31 3,280.65 3,279.97 3,280.11 0.0K
14:13 3,280.06 3,280.06 3,279.30 3,279.62 0.0K
14:14 3,279.72 3,279.72 3,278.86 3,278.99 0.0K
14:15 3,279.11 3,279.22 3,278.64 3,278.64 0.0K
14:16 3,278.31 3,278.40 3,277.64 3,277.64 0.0K
14:17 3,277.45 3,277.45 3,276.57 3,276.70 0.0K
14:18 3,276.73 3,276.73 3,275.68 3,275.91 0.0K
14:19 3,276.38 3,276.86 3,276.33 3,276.33 0.0K
14:20 3,275.80 3,276.49 3,275.80 3,276.49 0.0K
14:21 3,276.45 3,277.07 3,276.42 3,277.07 0.0K
14:22 3,277.29 3,277.62 3,276.42 3,276.42 0.0K
14:23 3,276.44 3,277.38 3,276.44 3,277.23 0.0K
14:24 3,277.74 3,278.05 3,277.61 3,277.61 0.0K
14:25 3,277.22 3,277.22 3,276.50 3,276.77 0.0K
14:26 3,276.53 3,276.53 3,275.74 3,276.00 0.0K
14:27 3,275.82 3,275.82 3,275.36 3,275.54 0.0K
14:28 3,275.80 3,275.80 3,275.46 3,275.61 0.0K
14:29 3,275.63 3,275.88 3,275.63 3,275.81 0.0K
14:30 3,275.78 3,277.41 3,275.78 3,277.41 0.0K
14:31 3,277.38 3,278.66 3,277.38 3,278.66 0.0K
14:32 3,279.50 3,279.94 3,279.49 3,279.49 0.0K
14:33 3,279.17 3,279.77 3,279.08 3,279.77 0.0K
14:34 3,279.92 3,279.99 3,279.29 3,279.29 0.0K
14:35 3,279.26 3,279.67 3,279.24 3,279.67 0.0K
14:36 3,278.68 3,278.68 3,278.14 3,278.14 0.0K
14:37 3,278.06 3,278.06 3,277.71 3,277.80 0.0K
14:38 3,277.47 3,277.96 3,276.96 3,277.96 0.0K
14:39 3,278.34 3,279.26 3,278.34 3,279.26 0.0K
14:40 3,279.79 3,281.85 3,279.79 3,281.68 0.0K
14:41 3,281.66 3,282.61 3,281.66 3,282.61 0.0K
14:42 3,282.64 3,283.09 3,282.64 3,283.09 0.0K
14:43 3,282.63 3,282.63 3,281.25 3,281.25 0.0K
14:44 3,280.94 3,281.69 3,280.94 3,281.69 0.0K
14:45 3,281.93 3,281.93 3,280.69 3,280.69 0.0K
14:46 3,280.06 3,280.06 3,278.55 3,278.55 0.0K
14:47 3,278.78 3,278.78 3,278.43 3,278.43 0.0K
14:48 3,278.09 3,278.09 3,277.27 3,277.76 0.0K
14:49 3,277.67 3,277.67 3,276.34 3,276.34 0.0K
14:50 3,276.03 3,277.08 3,276.03 3,277.08 0.0K
14:51 3,277.21 3,277.30 3,274.80 3,274.80 0.0K
14:52 3,271.35 3,271.35 3,269.37 3,269.37 0.0K
14:53 3,269.01 3,269.26 3,268.73 3,269.01 0.0K
14:54 3,268.11 3,269.29 3,267.16 3,269.29 0.0K
14:55 3,269.59 3,269.59 3,268.31 3,268.75 0.0K
14:56 3,269.13 3,272.13 3,269.13 3,271.16 0.0K
14:57 3,270.38 3,270.38 3,268.51 3,268.51 0.0K
14:58 3,269.62 3,269.62 3,268.57 3,268.57 0.0K
14:59 3,268.33 3,268.70 3,267.94 3,267.94 0.0K
15:00 3,267.15 3,267.15 3,264.97 3,265.05 0.0K
15:01 3,264.83 3,264.83 3,261.69 3,261.69 0.0K
15:02 3,261.31 3,261.48 3,260.96 3,260.96 0.0K
15:03 3,260.32 3,260.32 3,258.45 3,259.18 0.0K
15:04 3,258.78 3,261.17 3,258.78 3,260.36 0.0K
15:05 3,261.05 3,261.60 3,260.49 3,260.58 0.0K
15:06 3,260.34 3,261.72 3,260.26 3,261.72 0.0K
15:07 3,260.78 3,261.45 3,260.01 3,260.01 0.0K
15:08 3,260.08 3,260.56 3,259.61 3,259.61 0.0K
15:09 3,259.07 3,259.16 3,257.75 3,257.75 0.0K
15:10 3,258.09 3,258.66 3,256.22 3,256.22 0.0K
15:11 3,256.57 3,256.57 3,255.75 3,255.75 0.0K
15:12 3,254.97 3,254.97 3,252.32 3,252.32 0.0K
15:13 3,252.35 3,254.45 3,252.35 3,254.45 0.0K
15:14 3,255.74 3,256.02 3,255.48 3,255.48 0.0K
15:15 3,255.38 3,255.83 3,255.38 3,255.83 0.0K
15:16 3,256.40 3,256.83 3,256.30 3,256.78 0.0K
15:17 3,257.65 3,257.65 3,257.01 3,257.41 0.0K
15:18 3,257.10 3,257.10 3,255.29 3,255.29 0.0K
15:19 3,254.16 3,254.79 3,253.93 3,254.20 0.0K
15:20 3,253.48 3,254.40 3,252.27 3,254.40 0.0K
15:21 3,253.59 3,254.11 3,252.42 3,252.56 0.0K
15:22 3,252.72 3,252.72 3,251.37 3,251.37 0.0K
15:23 3,252.07 3,252.19 3,250.79 3,252.19 0.0K
15:24 3,251.18 3,252.35 3,250.68 3,250.68 0.0K
15:25 3,250.67 3,251.07 3,250.67 3,251.05 0.0K
15:26 3,251.55 3,251.60 3,250.65 3,251.60 0.0K
15:27 3,249.90 3,251.03 3,249.90 3,251.03 0.0K
15:28 3,250.11 3,250.11 3,247.55 3,247.55 0.0K
15:29 3,247.44 3,248.30 3,247.16 3,248.30 0.0K
15:30 3,248.13 3,250.68 3,248.13 3,250.68 0.0K
15:31 3,251.07 3,251.95 3,251.07 3,251.95 0.0K
15:32 3,252.77 3,252.80 3,251.74 3,251.82 0.0K
15:33 3,251.02 3,251.12 3,250.53 3,250.53 0.0K
15:34 3,250.02 3,250.02 3,249.14 3,249.79 0.0K
15:35 3,248.47 3,249.53 3,248.17 3,248.17 0.0K
15:36 3,247.60 3,249.64 3,247.38 3,247.38 0.0K
15:37 3,246.64 3,247.08 3,245.53 3,247.08 0.0K
15:38 3,246.42 3,246.94 3,246.41 3,246.94 0.0K
15:39 3,246.82 3,246.82 3,245.40 3,245.81 0.0K
15:40 3,245.15 3,245.40 3,244.61 3,244.62 0.0K
15:41 3,244.67 3,245.76 3,244.67 3,245.24 0.0K
15:42 3,244.92 3,244.92 3,244.46 3,244.63 0.0K
15:43 3,245.03 3,245.13 3,243.35 3,244.25 0.0K
15:44 3,243.79 3,244.09 3,242.94 3,244.09 0.0K
15:45 3,245.71 3,246.81 3,245.44 3,246.81 0.0K
15:46 3,247.43 3,248.79 3,247.43 3,248.79 0.0K
15:47 3,249.42 3,250.39 3,249.42 3,249.99 0.0K
15:48 3,250.17 3,251.76 3,250.17 3,250.25 0.0K
15:49 3,251.34 3,252.18 3,251.34 3,251.91 0.0K
15:50 3,251.37 3,251.37 3,250.22 3,250.42 0.0K
15:51 3,251.24 3,251.24 3,249.64 3,250.44 0.0K
15:52 3,249.84 3,252.27 3,249.84 3,252.27 0.0K
15:53 3,252.63 3,252.63 3,251.79 3,251.79 0.0K
15:54 3,252.36 3,253.00 3,251.21 3,253.00 0.0K
15:55 3,253.29 3,255.34 3,253.07 3,255.34 0.0K
15:56 3,256.04 3,256.65 3,256.04 3,256.63 0.0K
15:57 3,256.81 3,257.03 3,255.45 3,257.03 0.0K
15:58 3,256.82 3,257.03 3,256.34 3,256.97 0.0K
15:59 3,257.70 3,257.88 3,257.29 3,257.39 0.0K
16:00 3,259.29 3,259.29 3,259.04 3,259.04 0.0K
16:01 3,259.03 3,259.16 3,259.03 3,259.16 0.0K
16:02 3,259.18 3,259.38 3,259.18 3,259.38 0.0K
16:03 3,259.42 3,259.45 3,259.34 3,259.34 0.0K
16:04 3,259.35 3,259.35 3,259.29 3,259.29 0.0K
16:05 3,259.31 3,259.42 3,259.31 3,259.34 0.0K
16:06 3,259.32 3,259.32 3,259.25 3,259.26 0.0K
16:07 3,259.21 3,259.39 3,259.21 3,259.39 0.0K
16:08 3,259.37 3,259.41 3,259.37 3,259.41 0.0K
16:09 3,259.39 3,259.39 3,259.33 3,259.38 0.0K
16:10 3,259.36 3,259.36 3,259.28 3,259.28 0.0K
16:11 3,259.30 3,259.31 3,259.27 3,259.31 0.0K
16:12 3,259.28 3,259.28 3,259.24 3,259.27 0.0K
16:13 3,259.29 3,259.34 3,259.29 3,259.32 0.0K
16:14 3,259.31 3,259.35 3,259.26 3,259.35 0.0K
16:15 3,259.33 3,259.33 3,259.33 3,259.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし