CBOE S

SP2BF10M
🏛️ アメリカ →
3,453.08
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,300.65 3,300.74 3,300.63 3,300.70 0.0K
09:32 3,300.94 3,300.94 3,300.59 3,300.76 0.0K
09:33 3,300.34 3,300.35 3,299.94 3,299.94 0.0K
09:34 3,300.09 3,300.09 3,299.91 3,299.94 0.0K
09:35 3,299.94 3,300.06 3,299.85 3,299.85 0.0K
09:36 3,299.83 3,299.87 3,299.45 3,299.48 0.0K
09:37 3,299.59 3,299.95 3,299.59 3,299.95 0.0K
09:38 3,300.06 3,300.46 3,300.06 3,300.22 0.0K
09:39 3,300.21 3,300.43 3,300.14 3,300.43 0.0K
09:40 3,300.34 3,300.47 3,300.34 3,300.47 0.0K
09:41 3,300.71 3,300.76 3,300.62 3,300.76 0.0K
09:42 3,300.95 3,300.95 3,300.56 3,300.70 0.0K
09:43 3,300.51 3,300.51 3,300.19 3,300.29 0.0K
09:44 3,300.21 3,300.51 3,300.21 3,300.51 0.0K
09:45 3,300.66 3,300.66 3,300.36 3,300.36 0.0K
09:46 3,300.27 3,300.73 3,300.27 3,300.53 0.0K
09:47 3,300.56 3,300.87 3,300.50 3,300.87 0.0K
09:48 3,300.88 3,301.03 3,300.88 3,301.03 0.0K
09:49 3,300.91 3,301.12 3,300.73 3,300.73 0.0K
09:50 3,300.44 3,300.44 3,299.95 3,299.95 0.0K
09:51 3,300.08 3,300.35 3,300.05 3,300.35 0.0K
09:52 3,300.46 3,300.71 3,300.45 3,300.70 0.0K
09:53 3,300.65 3,300.86 3,300.65 3,300.86 0.0K
09:54 3,300.85 3,301.04 3,300.85 3,300.86 0.0K
09:55 3,300.99 3,301.16 3,300.99 3,301.05 0.0K
09:56 3,300.92 3,301.00 3,300.89 3,300.89 0.0K
09:57 3,300.79 3,300.95 3,300.60 3,300.60 0.0K
09:58 3,300.60 3,300.70 3,300.48 3,300.70 0.0K
09:59 3,300.65 3,301.06 3,300.65 3,301.06 0.0K
10:00 3,301.17 3,301.36 3,301.17 3,301.35 0.0K
10:01 3,301.31 3,301.31 3,301.16 3,301.25 0.0K
10:02 3,301.53 3,301.85 3,301.53 3,301.77 0.0K
10:03 3,301.72 3,301.89 3,301.72 3,301.74 0.0K
10:04 3,301.90 3,301.90 3,301.62 3,301.65 0.0K
10:05 3,301.76 3,301.87 3,301.50 3,301.50 0.0K
10:06 3,301.47 3,301.60 3,301.47 3,301.58 0.0K
10:07 3,301.58 3,301.78 3,301.50 3,301.76 0.0K
10:08 3,301.63 3,301.63 3,301.16 3,301.16 0.0K
10:09 3,301.13 3,301.51 3,301.13 3,301.51 0.0K
10:10 3,301.58 3,301.94 3,301.58 3,301.94 0.0K
10:11 3,301.98 3,302.14 3,301.90 3,302.14 0.0K
10:12 3,302.02 3,302.07 3,301.80 3,301.80 0.0K
10:13 3,301.65 3,301.65 3,301.44 3,301.46 0.0K
10:14 3,301.45 3,301.62 3,301.40 3,301.62 0.0K
10:15 3,301.73 3,301.73 3,301.67 3,301.72 0.0K
10:16 3,301.77 3,301.89 3,301.67 3,301.89 0.0K
10:17 3,301.74 3,301.75 3,301.73 3,301.75 0.0K
10:18 3,301.79 3,301.83 3,301.77 3,301.79 0.0K
10:19 3,301.78 3,301.78 3,301.65 3,301.67 0.0K
10:20 3,301.60 3,301.64 3,301.60 3,301.62 0.0K
10:21 3,301.52 3,301.52 3,301.00 3,301.32 0.0K
10:22 3,301.54 3,301.66 3,301.54 3,301.62 0.0K
10:23 3,301.58 3,301.90 3,301.58 3,301.90 0.0K
10:24 3,301.85 3,302.11 3,301.85 3,301.85 0.0K
10:25 3,301.97 3,301.97 3,301.77 3,301.88 0.0K
10:26 3,301.97 3,302.10 3,301.96 3,301.96 0.0K
10:27 3,301.83 3,302.03 3,301.83 3,302.03 0.0K
10:28 3,301.92 3,302.01 3,301.92 3,302.01 0.0K
10:29 3,301.93 3,301.99 3,301.93 3,301.97 0.0K
10:30 3,302.15 3,302.19 3,302.03 3,302.19 0.0K
10:31 3,302.41 3,302.62 3,302.41 3,302.41 0.0K
10:32 3,302.33 3,302.38 3,302.32 3,302.32 0.0K
10:33 3,302.47 3,302.50 3,302.37 3,302.50 0.0K
10:34 3,302.47 3,302.70 3,302.47 3,302.70 0.0K
10:35 3,302.76 3,302.76 3,302.62 3,302.66 0.0K
10:36 3,302.69 3,302.69 3,302.32 3,302.32 0.0K
10:37 3,302.43 3,302.43 3,302.17 3,302.17 0.0K
10:38 3,302.18 3,302.37 3,302.18 3,302.37 0.0K
10:39 3,302.40 3,302.48 3,302.32 3,302.48 0.0K
10:40 3,302.54 3,302.58 3,302.45 3,302.49 0.0K
10:41 3,302.20 3,302.20 3,302.18 3,302.20 0.0K
10:42 3,302.30 3,302.30 3,302.09 3,302.09 0.0K
10:43 3,302.18 3,302.18 3,302.12 3,302.12 0.0K
10:44 3,302.26 3,302.33 3,302.12 3,302.23 0.0K
10:45 3,302.17 3,302.17 3,301.87 3,302.00 0.0K
10:46 3,302.17 3,302.35 3,302.17 3,302.35 0.0K
10:47 3,302.28 3,302.44 3,302.22 3,302.44 0.0K
10:48 3,302.38 3,302.41 3,302.36 3,302.39 0.0K
10:49 3,302.53 3,302.80 3,302.51 3,302.80 0.0K
10:50 3,302.75 3,302.80 3,302.69 3,302.69 0.0K
10:51 3,302.55 3,302.70 3,302.47 3,302.70 0.0K
10:52 3,302.77 3,302.87 3,302.77 3,302.87 0.0K
10:53 3,302.76 3,302.84 3,302.75 3,302.77 0.0K
10:54 3,302.79 3,302.79 3,302.46 3,302.63 0.0K
10:55 3,302.53 3,302.84 3,302.53 3,302.78 0.0K
10:56 3,302.70 3,303.04 3,302.64 3,303.04 0.0K
10:57 3,303.02 3,303.05 3,303.01 3,303.05 0.0K
10:58 3,303.02 3,303.07 3,302.99 3,302.99 0.0K
10:59 3,302.95 3,302.95 3,302.63 3,302.63 0.0K
11:00 3,302.76 3,302.88 3,302.76 3,302.88 0.0K
11:01 3,302.95 3,303.09 3,302.95 3,303.09 0.0K
11:02 3,303.11 3,303.16 3,303.11 3,303.12 0.0K
11:03 3,303.16 3,303.16 3,303.06 3,303.07 0.0K
11:04 3,303.04 3,303.04 3,302.73 3,302.84 0.0K
11:05 3,302.86 3,302.91 3,302.85 3,302.91 0.0K
11:06 3,302.99 3,302.99 3,302.85 3,302.90 0.0K
11:07 3,303.16 3,303.16 3,303.11 3,303.11 0.0K
11:08 3,302.99 3,302.99 3,302.84 3,302.84 0.0K
11:09 3,302.95 3,303.13 3,302.86 3,303.13 0.0K
11:10 3,303.21 3,303.35 3,303.21 3,303.35 0.0K
11:11 3,303.34 3,303.35 3,303.33 3,303.33 0.0K
11:12 3,303.18 3,303.49 3,303.18 3,303.48 0.0K
11:13 3,303.48 3,303.53 3,303.40 3,303.49 0.0K
11:14 3,303.44 3,303.44 3,303.42 3,303.42 0.0K
11:15 3,303.45 3,303.45 3,303.39 3,303.39 0.0K
11:16 3,303.31 3,303.42 3,303.31 3,303.42 0.0K
11:17 3,303.37 3,303.37 3,303.13 3,303.13 0.0K
11:18 3,303.09 3,303.13 3,303.07 3,303.07 0.0K
11:19 3,303.08 3,303.14 3,303.08 3,303.13 0.0K
11:20 3,303.16 3,303.16 3,302.98 3,303.09 0.0K
11:21 3,303.04 3,303.04 3,302.76 3,303.02 0.0K
11:22 3,303.03 3,303.03 3,302.89 3,302.89 0.0K
11:23 3,302.93 3,302.95 3,302.75 3,302.90 0.0K
11:24 3,302.96 3,302.96 3,302.88 3,302.94 0.0K
11:25 3,302.93 3,302.93 3,302.77 3,302.77 0.0K
11:26 3,302.55 3,302.55 3,302.37 3,302.51 0.0K
11:27 3,302.47 3,302.60 3,302.46 3,302.60 0.0K
11:28 3,302.53 3,302.58 3,302.37 3,302.37 0.0K
11:29 3,302.51 3,302.51 3,302.37 3,302.37 0.0K
11:30 3,302.36 3,302.42 3,302.22 3,302.42 0.0K
11:31 3,302.51 3,302.58 3,302.49 3,302.58 0.0K
11:32 3,302.63 3,302.71 3,302.61 3,302.61 0.0K
11:33 3,302.64 3,302.73 3,302.64 3,302.72 0.0K
11:34 3,302.64 3,302.64 3,302.50 3,302.50 0.0K
11:35 3,302.44 3,302.44 3,302.18 3,302.24 0.0K
11:36 3,302.27 3,302.51 3,302.27 3,302.51 0.0K
11:37 3,302.55 3,302.60 3,302.55 3,302.55 0.0K
11:38 3,302.64 3,302.64 3,302.19 3,302.19 0.0K
11:39 3,302.27 3,302.35 3,302.12 3,302.16 0.0K
11:40 3,302.14 3,302.31 3,302.14 3,302.31 0.0K
11:41 3,302.26 3,302.26 3,302.21 3,302.21 0.0K
11:42 3,302.21 3,302.21 3,301.96 3,301.96 0.0K
11:43 3,301.92 3,301.92 3,301.75 3,301.90 0.0K
11:44 3,302.04 3,302.05 3,301.87 3,302.05 0.0K
11:45 3,302.06 3,302.06 3,301.93 3,301.93 0.0K
11:46 3,301.95 3,301.95 3,301.74 3,301.74 0.0K
11:47 3,301.87 3,301.87 3,301.77 3,301.79 0.0K
11:48 3,301.85 3,301.92 3,301.85 3,301.87 0.0K
11:49 3,301.91 3,301.98 3,301.91 3,301.91 0.0K
11:50 3,301.97 3,301.97 3,301.72 3,301.76 0.0K
11:51 3,301.57 3,301.64 3,301.57 3,301.61 0.0K
11:52 3,301.60 3,301.63 3,301.38 3,301.63 0.0K
11:53 3,301.65 3,301.96 3,301.65 3,301.96 0.0K
11:54 3,301.94 3,301.99 3,301.86 3,301.89 0.0K
11:55 3,302.00 3,302.00 3,301.78 3,301.78 0.0K
11:56 3,301.86 3,301.88 3,301.81 3,301.88 0.0K
11:57 3,301.91 3,301.91 3,301.71 3,301.90 0.0K
11:58 3,301.93 3,301.98 3,301.93 3,301.98 0.0K
11:59 3,301.90 3,301.99 3,301.88 3,301.92 0.0K
12:00 3,301.90 3,302.00 3,301.86 3,301.99 0.0K
12:01 3,302.00 3,302.01 3,301.87 3,302.00 0.0K
12:02 3,302.11 3,302.16 3,301.95 3,301.95 0.0K
12:03 3,302.11 3,302.16 3,301.98 3,302.06 0.0K
12:04 3,302.13 3,302.13 3,301.89 3,301.93 0.0K
12:05 3,301.80 3,301.80 3,301.17 3,301.17 0.0K
12:06 3,301.35 3,301.35 3,301.23 3,301.34 0.0K
12:07 3,301.38 3,301.58 3,301.38 3,301.54 0.0K
12:08 3,301.57 3,301.65 3,300.96 3,300.96 0.0K
12:09 3,301.62 3,301.62 3,301.42 3,301.56 0.0K
12:10 3,301.73 3,301.91 3,301.65 3,301.91 0.0K
12:11 3,301.40 3,301.62 3,301.31 3,301.62 0.0K
12:12 3,301.65 3,301.82 3,301.65 3,301.71 0.0K
12:13 3,301.86 3,302.05 3,301.86 3,302.03 0.0K
12:14 3,301.99 3,302.27 3,301.94 3,302.27 0.0K
12:15 3,302.28 3,302.28 3,302.16 3,302.26 0.0K
12:16 3,302.20 3,302.20 3,301.69 3,301.69 0.0K
12:17 3,301.72 3,301.94 3,301.72 3,301.94 0.0K
12:18 3,302.09 3,302.33 3,302.09 3,302.33 0.0K
12:19 3,302.30 3,302.45 3,302.16 3,302.16 0.0K
12:20 3,302.15 3,302.26 3,302.15 3,302.26 0.0K
12:21 3,302.37 3,302.69 3,302.37 3,302.69 0.0K
12:22 3,302.84 3,303.04 3,302.84 3,302.99 0.0K
12:23 3,302.96 3,303.15 3,302.96 3,303.15 0.0K
12:24 3,303.18 3,303.22 3,303.11 3,303.22 0.0K
12:25 3,303.26 3,303.36 3,303.22 3,303.36 0.0K
12:26 3,303.29 3,303.29 3,303.09 3,303.09 0.0K
12:27 3,303.27 3,303.36 3,303.22 3,303.32 0.0K
12:28 3,303.36 3,303.37 3,303.35 3,303.37 0.0K
12:29 3,303.39 3,303.48 3,303.38 3,303.48 0.0K
12:30 3,303.49 3,303.54 3,303.49 3,303.51 0.0K
12:31 3,303.53 3,303.58 3,303.53 3,303.55 0.0K
12:32 3,303.56 3,303.70 3,303.56 3,303.70 0.0K
12:33 3,303.59 3,303.59 3,303.31 3,303.31 0.0K
12:34 3,303.36 3,303.36 3,303.18 3,303.20 0.0K
12:35 3,303.19 3,303.30 3,303.19 3,303.30 0.0K
12:36 3,303.23 3,303.32 3,303.23 3,303.32 0.0K
12:37 3,303.37 3,303.42 3,303.34 3,303.42 0.0K
12:38 3,303.37 3,303.37 3,303.31 3,303.36 0.0K
12:39 3,303.36 3,303.39 3,303.36 3,303.39 0.0K
12:40 3,303.33 3,303.35 3,303.22 3,303.35 0.0K
12:41 3,303.31 3,303.46 3,303.31 3,303.46 0.0K
12:42 3,303.42 3,303.47 3,303.28 3,303.28 0.0K
12:43 3,303.39 3,303.44 3,303.37 3,303.44 0.0K
12:44 3,303.45 3,303.48 3,303.33 3,303.33 0.0K
12:45 3,303.38 3,303.42 3,303.37 3,303.37 0.0K
12:46 3,303.26 3,303.31 3,303.26 3,303.31 0.0K
12:47 3,303.29 3,303.29 3,303.09 3,303.28 0.0K
12:48 3,303.25 3,303.30 3,303.23 3,303.30 0.0K
12:49 3,303.31 3,303.41 3,303.31 3,303.36 0.0K
12:50 3,303.36 3,303.42 3,303.31 3,303.42 0.0K
12:51 3,303.55 3,303.62 3,303.47 3,303.47 0.0K
12:52 3,303.57 3,303.73 3,303.57 3,303.73 0.0K
12:53 3,303.64 3,303.65 3,303.61 3,303.61 0.0K
12:54 3,303.76 3,303.76 3,303.55 3,303.57 0.0K
12:55 3,303.55 3,303.55 3,303.15 3,303.22 0.0K
12:56 3,303.23 3,303.23 3,303.19 3,303.19 0.0K
12:57 3,303.19 3,303.19 3,303.04 3,303.05 0.0K
12:58 3,302.98 3,302.99 3,302.87 3,302.98 0.0K
12:59 3,302.90 3,302.99 3,302.90 3,302.98 0.0K
13:00 3,303.05 3,303.05 3,302.87 3,302.87 0.0K
13:01 3,302.85 3,302.99 3,302.85 3,302.99 0.0K
13:02 3,302.90 3,302.93 3,302.85 3,302.90 0.0K
13:03 3,302.91 3,303.12 3,302.90 3,303.12 0.0K
13:04 3,303.24 3,303.31 3,303.24 3,303.31 0.0K
13:05 3,303.25 3,303.31 3,303.24 3,303.31 0.0K
13:06 3,303.31 3,303.31 3,303.28 3,303.31 0.0K
13:07 3,303.30 3,303.31 3,303.25 3,303.28 0.0K
13:08 3,303.31 3,303.35 3,303.17 3,303.17 0.0K
13:09 3,303.10 3,303.12 3,303.09 3,303.09 0.0K
13:10 3,303.09 3,303.19 3,303.09 3,303.18 0.0K
13:11 3,303.16 3,303.22 3,303.16 3,303.22 0.0K
13:12 3,303.27 3,303.27 3,303.11 3,303.11 0.0K
13:13 3,303.14 3,303.14 3,303.08 3,303.10 0.0K
13:14 3,303.11 3,303.11 3,303.03 3,303.03 0.0K
13:15 3,302.94 3,303.08 3,302.94 3,303.08 0.0K
13:16 3,303.10 3,303.10 3,303.03 3,303.04 0.0K
13:17 3,303.03 3,303.09 3,302.99 3,302.99 0.0K
13:18 3,303.03 3,303.05 3,302.97 3,302.97 0.0K
13:19 3,302.75 3,302.78 3,301.85 3,301.85 0.0K
13:20 3,300.90 3,300.90 3,300.47 3,300.85 0.0K
13:21 3,301.28 3,301.28 3,300.60 3,300.60 0.0K
13:22 3,301.06 3,301.41 3,301.06 3,301.41 0.0K
13:23 3,300.99 3,301.05 3,300.82 3,300.82 0.0K
13:24 3,300.82 3,300.82 3,300.21 3,300.69 0.0K
13:25 3,300.58 3,300.58 3,299.95 3,299.95 0.0K
13:26 3,300.21 3,300.21 3,299.12 3,299.14 0.0K
13:27 3,299.06 3,299.96 3,299.06 3,299.96 0.0K
13:28 3,299.98 3,299.98 3,299.58 3,299.58 0.0K
13:29 3,299.39 3,299.39 3,298.91 3,299.05 0.0K
13:30 3,299.00 3,299.00 3,298.50 3,298.50 0.0K
13:31 3,298.33 3,298.75 3,298.33 3,298.74 0.0K
13:32 3,298.71 3,299.16 3,298.64 3,298.64 0.0K
13:33 3,298.75 3,298.75 3,297.79 3,297.79 0.0K
13:34 3,297.72 3,297.72 3,296.99 3,296.99 0.0K
13:35 3,296.24 3,296.73 3,296.16 3,296.73 0.0K
13:36 3,297.18 3,297.18 3,296.53 3,296.53 0.0K
13:37 3,296.51 3,296.51 3,295.54 3,295.54 0.0K
13:38 3,295.48 3,295.86 3,295.48 3,295.86 0.0K
13:39 3,295.94 3,296.64 3,295.94 3,296.64 0.0K
13:40 3,296.79 3,297.23 3,296.79 3,297.23 0.0K
13:41 3,297.53 3,298.27 3,297.53 3,298.27 0.0K
13:42 3,297.88 3,298.01 3,297.88 3,297.88 0.0K
13:43 3,297.80 3,298.05 3,297.36 3,297.36 0.0K
13:44 3,297.04 3,297.04 3,296.48 3,296.81 0.0K
13:45 3,297.30 3,297.36 3,297.22 3,297.36 0.0K
13:46 3,297.47 3,297.53 3,297.03 3,297.03 0.0K
13:47 3,297.07 3,297.49 3,297.07 3,297.49 0.0K
13:48 3,298.00 3,298.07 3,297.89 3,297.89 0.0K
13:49 3,297.63 3,297.63 3,297.25 3,297.25 0.0K
13:50 3,297.67 3,297.80 3,297.48 3,297.63 0.0K
13:51 3,297.53 3,297.61 3,297.13 3,297.20 0.0K
13:52 3,297.18 3,297.18 3,296.60 3,296.60 0.0K
13:53 3,296.47 3,296.47 3,295.58 3,295.58 0.0K
13:54 3,295.98 3,296.08 3,295.86 3,296.08 0.0K
13:55 3,296.33 3,296.69 3,296.33 3,296.67 0.0K
13:56 3,296.67 3,296.90 3,296.67 3,296.90 0.0K
13:57 3,296.85 3,296.85 3,296.74 3,296.77 0.0K
13:58 3,296.51 3,296.51 3,296.21 3,296.21 0.0K
13:59 3,296.16 3,296.21 3,295.97 3,296.21 0.0K
14:00 3,296.17 3,296.17 3,295.76 3,295.83 0.0K
14:01 3,295.88 3,296.63 3,295.88 3,296.63 0.0K
14:02 3,296.65 3,296.89 3,296.40 3,296.40 0.0K
14:03 3,295.91 3,295.91 3,295.17 3,295.77 0.0K
14:04 3,295.69 3,295.80 3,294.95 3,295.28 0.0K
14:05 3,295.30 3,295.30 3,294.81 3,294.81 0.0K
14:06 3,294.82 3,294.82 3,293.38 3,293.38 0.0K
14:07 3,293.37 3,293.37 3,292.70 3,292.70 0.0K
14:08 3,292.78 3,292.78 3,292.12 3,292.12 0.0K
14:09 3,292.73 3,293.03 3,292.73 3,293.03 0.0K
14:10 3,292.93 3,293.79 3,292.93 3,293.79 0.0K
14:11 3,293.69 3,294.08 3,293.69 3,294.08 0.0K
14:12 3,293.71 3,294.12 3,293.71 3,294.12 0.0K
14:13 3,294.37 3,294.82 3,294.37 3,294.82 0.0K
14:14 3,294.90 3,295.44 3,294.90 3,295.21 0.0K
14:15 3,295.10 3,295.60 3,295.10 3,295.58 0.0K
14:16 3,295.00 3,295.05 3,294.77 3,294.77 0.0K
14:17 3,294.81 3,294.85 3,294.43 3,294.43 0.0K
14:18 3,294.53 3,294.53 3,293.58 3,293.58 0.0K
14:19 3,293.44 3,293.46 3,293.38 3,293.46 0.0K
14:20 3,293.50 3,293.59 3,293.35 3,293.41 0.0K
14:21 3,293.39 3,293.39 3,292.60 3,292.71 0.0K
14:22 3,292.97 3,292.97 3,292.74 3,292.96 0.0K
14:23 3,293.03 3,293.21 3,293.02 3,293.02 0.0K
14:24 3,293.19 3,293.33 3,292.98 3,293.33 0.0K
14:25 3,293.54 3,293.90 3,293.54 3,293.76 0.0K
14:26 3,293.89 3,293.89 3,293.62 3,293.62 0.0K
14:27 3,293.68 3,293.68 3,293.20 3,293.23 0.0K
14:28 3,293.39 3,293.59 3,293.39 3,293.44 0.0K
14:29 3,293.55 3,293.91 3,293.55 3,293.84 0.0K
14:30 3,293.93 3,294.23 3,293.93 3,294.23 0.0K
14:31 3,294.37 3,294.98 3,294.37 3,294.98 0.0K
14:32 3,294.64 3,294.64 3,294.27 3,294.57 0.0K
14:33 3,294.31 3,294.69 3,294.31 3,294.69 0.0K
14:34 3,294.68 3,294.95 3,294.68 3,294.95 0.0K
14:35 3,295.10 3,295.10 3,294.80 3,294.86 0.0K
14:36 3,294.60 3,294.60 3,293.58 3,293.58 0.0K
14:37 3,293.37 3,293.37 3,293.13 3,293.13 0.0K
14:38 3,292.87 3,292.87 3,292.67 3,292.78 0.0K
14:39 3,292.83 3,292.83 3,292.61 3,292.73 0.0K
14:40 3,292.47 3,292.75 3,292.16 3,292.16 0.0K
14:41 3,292.39 3,292.72 3,292.39 3,292.72 0.0K
14:42 3,292.88 3,292.88 3,292.45 3,292.81 0.0K
14:43 3,292.35 3,292.35 3,291.67 3,291.70 0.0K
14:44 3,291.69 3,291.69 3,290.67 3,290.67 0.0K
14:45 3,290.65 3,290.65 3,290.16 3,290.16 0.0K
14:46 3,290.14 3,290.14 3,289.10 3,289.10 0.0K
14:47 3,289.09 3,289.55 3,289.09 3,289.22 0.0K
14:48 3,289.24 3,290.24 3,289.10 3,290.24 0.0K
14:49 3,290.19 3,291.06 3,290.19 3,291.06 0.0K
14:50 3,290.97 3,291.77 3,290.97 3,291.37 0.0K
14:51 3,291.44 3,291.97 3,291.37 3,291.97 0.0K
14:52 3,292.15 3,292.50 3,291.98 3,291.98 0.0K
14:53 3,291.74 3,291.74 3,290.55 3,290.55 0.0K
14:54 3,290.90 3,291.34 3,290.90 3,291.34 0.0K
14:55 3,291.92 3,292.98 3,291.92 3,292.98 0.0K
14:56 3,293.09 3,293.09 3,292.83 3,292.83 0.0K
14:57 3,292.53 3,292.53 3,292.15 3,292.15 0.0K
14:58 3,292.34 3,292.61 3,292.34 3,292.61 0.0K
14:59 3,293.14 3,293.14 3,292.87 3,292.87 0.0K
15:00 3,292.61 3,292.61 3,291.56 3,291.56 0.0K
15:01 3,291.19 3,291.19 3,290.53 3,290.53 0.0K
15:02 3,290.60 3,290.60 3,289.56 3,289.56 0.0K
15:03 3,289.45 3,289.46 3,289.30 3,289.46 0.0K
15:04 3,289.87 3,289.87 3,288.14 3,288.14 0.0K
15:05 3,288.19 3,289.04 3,288.19 3,288.43 0.0K
15:06 3,288.24 3,288.44 3,287.88 3,288.36 0.0K
15:07 3,288.41 3,288.43 3,288.25 3,288.40 0.0K
15:08 3,288.21 3,288.32 3,287.73 3,287.73 0.0K
15:09 3,287.85 3,287.85 3,287.67 3,287.76 0.0K
15:10 3,287.67 3,288.08 3,287.67 3,288.08 0.0K
15:11 3,287.90 3,288.33 3,287.90 3,288.02 0.0K
15:12 3,288.59 3,288.68 3,287.92 3,288.68 0.0K
15:13 3,288.90 3,289.21 3,288.68 3,289.13 0.0K
15:14 3,288.54 3,288.69 3,288.47 3,288.47 0.0K
15:15 3,288.48 3,289.20 3,288.48 3,289.20 0.0K
15:16 3,289.00 3,289.00 3,288.17 3,288.17 0.0K
15:17 3,288.16 3,289.70 3,288.16 3,289.70 0.0K
15:18 3,289.40 3,289.40 3,289.13 3,289.22 0.0K
15:19 3,289.29 3,289.68 3,289.04 3,289.04 0.0K
15:20 3,289.11 3,289.11 3,288.77 3,288.97 0.0K
15:21 3,288.87 3,289.10 3,288.82 3,288.82 0.0K
15:22 3,288.86 3,288.86 3,288.16 3,288.16 0.0K
15:23 3,287.93 3,288.22 3,287.93 3,288.22 0.0K
15:24 3,288.02 3,288.30 3,288.02 3,288.30 0.0K
15:25 3,289.19 3,289.19 3,288.32 3,288.32 0.0K
15:26 3,288.07 3,288.35 3,288.07 3,288.35 0.0K
15:27 3,288.25 3,288.67 3,288.25 3,288.67 0.0K
15:28 3,288.43 3,288.43 3,287.78 3,287.78 0.0K
15:29 3,287.64 3,287.90 3,287.64 3,287.69 0.0K
15:30 3,288.02 3,288.39 3,287.77 3,288.13 0.0K
15:31 3,288.28 3,288.28 3,287.56 3,287.63 0.0K
15:32 3,287.79 3,288.35 3,287.79 3,288.35 0.0K
15:33 3,288.11 3,288.52 3,288.11 3,288.43 0.0K
15:34 3,288.55 3,288.56 3,288.29 3,288.29 0.0K
15:35 3,288.24 3,288.45 3,288.04 3,288.26 0.0K
15:36 3,288.14 3,288.35 3,287.79 3,287.79 0.0K
15:37 3,287.96 3,287.96 3,287.22 3,287.74 0.0K
15:38 3,287.86 3,288.02 3,287.63 3,287.63 0.0K
15:39 3,287.34 3,287.34 3,286.58 3,286.66 0.0K
15:40 3,286.85 3,286.96 3,286.58 3,286.60 0.0K
15:41 3,286.76 3,287.28 3,286.76 3,287.28 0.0K
15:42 3,287.26 3,287.72 3,287.26 3,287.72 0.0K
15:43 3,287.65 3,287.65 3,286.57 3,286.57 0.0K
15:44 3,286.50 3,287.18 3,286.50 3,287.04 0.0K
15:45 3,287.07 3,287.62 3,287.07 3,287.62 0.0K
15:46 3,287.72 3,288.58 3,287.72 3,288.58 0.0K
15:47 3,288.77 3,289.59 3,288.77 3,289.59 0.0K
15:48 3,289.68 3,290.42 3,289.68 3,290.42 0.0K
15:49 3,290.46 3,290.46 3,290.11 3,290.11 0.0K
15:50 3,290.30 3,291.44 3,290.30 3,291.15 0.0K
15:51 3,291.50 3,291.91 3,291.14 3,291.59 0.0K
15:52 3,290.84 3,291.04 3,289.97 3,289.97 0.0K
15:53 3,290.44 3,290.44 3,288.55 3,289.27 0.0K
15:54 3,289.24 3,289.25 3,288.72 3,288.72 0.0K
15:55 3,289.04 3,289.10 3,288.77 3,288.77 0.0K
15:56 3,289.01 3,289.42 3,289.01 3,289.22 0.0K
15:57 3,289.21 3,289.91 3,289.21 3,289.91 0.0K
15:58 3,289.90 3,289.90 3,289.35 3,289.61 0.0K
15:59 3,289.52 3,290.14 3,289.52 3,289.77 0.0K
16:00 3,289.70 3,289.77 3,289.69 3,289.69 0.0K
16:01 3,289.67 3,289.79 3,289.67 3,289.79 0.0K
16:02 3,289.79 3,289.86 3,289.79 3,289.86 0.0K
16:03 3,289.92 3,289.92 3,289.77 3,289.85 0.0K
16:04 3,289.80 3,289.84 3,289.80 3,289.81 0.0K
16:05 3,289.76 3,289.87 3,289.76 3,289.83 0.0K
16:06 3,289.83 3,289.95 3,289.76 3,289.95 0.0K
16:07 3,289.94 3,289.94 3,289.78 3,289.78 0.0K
16:08 3,289.94 3,289.98 3,289.85 3,289.87 0.0K
16:09 3,289.84 3,289.98 3,289.84 3,289.98 0.0K
16:10 3,290.03 3,290.03 3,290.02 3,290.02 0.0K
16:11 3,289.97 3,290.08 3,289.97 3,290.08 0.0K
16:12 3,290.04 3,290.04 3,289.99 3,290.03 0.0K
16:13 3,290.09 3,290.14 3,290.02 3,290.14 0.0K
16:14 3,290.16 3,290.16 3,289.79 3,289.79 0.0K
16:15 3,289.86 3,289.86 3,289.86 3,289.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし