CBOE S

SPBUF10U
🏛️ アメリカ →
3,709.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,297.41 3,298.86 3,297.41 3,298.37 0.0K
09:32 3,296.79 3,297.92 3,294.80 3,296.03 0.0K
09:33 3,294.61 3,294.61 3,293.18 3,293.64 0.0K
09:34 3,295.11 3,295.28 3,294.11 3,294.11 0.0K
09:35 3,294.52 3,294.52 3,293.22 3,293.56 0.0K
09:36 3,293.30 3,296.35 3,293.30 3,296.35 0.0K
09:37 3,296.34 3,300.27 3,296.34 3,300.27 0.0K
09:38 3,300.99 3,301.13 3,298.48 3,298.48 0.0K
09:39 3,299.23 3,301.59 3,299.23 3,301.59 0.0K
09:40 3,301.83 3,302.04 3,300.23 3,300.23 0.0K
09:41 3,301.21 3,301.21 3,298.73 3,298.73 0.0K
09:42 3,296.82 3,299.30 3,296.82 3,299.30 0.0K
09:43 3,299.82 3,302.06 3,299.82 3,302.06 0.0K
09:44 3,301.09 3,302.42 3,301.00 3,302.42 0.0K
09:45 3,302.15 3,302.15 3,299.08 3,299.08 0.0K
09:46 3,299.02 3,299.68 3,299.02 3,299.68 0.0K
09:47 3,299.97 3,301.43 3,299.41 3,300.79 0.0K
09:48 3,302.10 3,304.81 3,302.10 3,304.81 0.0K
09:49 3,305.02 3,305.81 3,304.58 3,305.81 0.0K
09:50 3,305.60 3,306.05 3,304.80 3,304.80 0.0K
09:51 3,304.84 3,305.59 3,302.61 3,302.61 0.0K
09:52 3,303.44 3,305.22 3,302.43 3,302.43 0.0K
09:53 3,302.89 3,302.89 3,300.17 3,300.17 0.0K
09:54 3,300.18 3,300.18 3,297.54 3,297.54 0.0K
09:55 3,298.38 3,298.68 3,297.46 3,297.46 0.0K
09:56 3,298.21 3,299.01 3,297.74 3,298.93 0.0K
09:57 3,298.29 3,298.37 3,297.30 3,297.30 0.0K
09:58 3,297.93 3,300.01 3,297.93 3,300.01 0.0K
09:59 3,299.03 3,299.20 3,298.55 3,298.55 0.0K
10:00 3,298.28 3,301.34 3,294.86 3,301.34 0.0K
10:01 3,303.64 3,306.23 3,302.30 3,302.30 0.0K
10:02 3,302.10 3,302.10 3,295.51 3,295.51 0.0K
10:03 3,294.33 3,294.33 3,290.72 3,290.72 0.0K
10:04 3,290.79 3,290.79 3,285.91 3,285.91 0.0K
10:05 3,286.38 3,288.45 3,286.38 3,288.45 0.0K
10:06 3,288.68 3,294.63 3,288.68 3,294.63 0.0K
10:07 3,294.42 3,295.00 3,293.84 3,293.84 0.0K
10:08 3,293.76 3,294.69 3,293.20 3,294.44 0.0K
10:09 3,294.01 3,298.02 3,294.01 3,298.02 0.0K
10:10 3,298.58 3,298.58 3,297.07 3,297.81 0.0K
10:11 3,297.16 3,297.16 3,295.24 3,295.24 0.0K
10:12 3,294.68 3,294.68 3,292.82 3,293.99 0.0K
10:13 3,292.28 3,293.60 3,292.28 3,293.36 0.0K
10:14 3,293.21 3,293.52 3,291.63 3,291.63 0.0K
10:15 3,291.32 3,292.14 3,291.03 3,292.14 0.0K
10:16 3,293.17 3,293.87 3,291.96 3,291.96 0.0K
10:17 3,290.72 3,290.72 3,288.37 3,288.37 0.0K
10:18 3,288.33 3,289.59 3,288.33 3,289.29 0.0K
10:19 3,289.53 3,293.06 3,289.53 3,293.06 0.0K
10:20 3,292.08 3,292.78 3,291.90 3,292.60 0.0K
10:21 3,292.48 3,292.65 3,290.87 3,290.87 0.0K
10:22 3,291.61 3,291.61 3,289.06 3,289.06 0.0K
10:23 3,288.39 3,288.43 3,287.94 3,288.13 0.0K
10:24 3,288.11 3,288.11 3,285.73 3,285.73 0.0K
10:25 3,287.16 3,287.16 3,285.48 3,285.48 0.0K
10:26 3,284.72 3,285.50 3,284.72 3,285.01 0.0K
10:27 3,284.73 3,284.73 3,283.32 3,283.32 0.0K
10:28 3,282.88 3,282.88 3,282.03 3,282.56 0.0K
10:29 3,282.84 3,284.07 3,282.84 3,283.71 0.0K
10:30 3,282.89 3,287.16 3,282.89 3,285.66 0.0K
10:31 3,285.19 3,287.07 3,285.19 3,286.72 0.0K
10:32 3,285.57 3,285.57 3,284.96 3,285.53 0.0K
10:33 3,284.76 3,284.76 3,284.20 3,284.49 0.0K
10:34 3,284.75 3,284.75 3,282.94 3,282.94 0.0K
10:35 3,282.74 3,283.03 3,282.52 3,282.94 0.0K
10:36 3,282.65 3,283.57 3,282.65 3,282.66 0.0K
10:37 3,282.56 3,282.56 3,279.51 3,279.51 0.0K
10:38 3,279.43 3,279.43 3,277.42 3,277.85 0.0K
10:39 3,277.87 3,278.75 3,277.11 3,277.11 0.0K
10:40 3,277.71 3,279.24 3,277.71 3,278.45 0.0K
10:41 3,278.44 3,278.44 3,275.54 3,275.54 0.0K
10:42 3,275.76 3,276.12 3,275.76 3,276.02 0.0K
10:43 3,276.44 3,278.70 3,276.42 3,278.70 0.0K
10:44 3,280.41 3,281.82 3,280.35 3,280.35 0.0K
10:45 3,280.19 3,281.36 3,280.03 3,281.36 0.0K
10:46 3,281.98 3,283.07 3,281.54 3,282.22 0.0K
10:47 3,281.71 3,281.71 3,280.29 3,280.29 0.0K
10:48 3,280.56 3,280.87 3,279.27 3,279.27 0.0K
10:49 3,279.06 3,279.06 3,277.32 3,277.93 0.0K
10:50 3,278.31 3,279.64 3,278.28 3,279.64 0.0K
10:51 3,280.26 3,280.42 3,280.06 3,280.42 0.0K
10:52 3,281.01 3,282.58 3,279.91 3,282.58 0.0K
10:53 3,283.58 3,284.51 3,283.58 3,284.06 0.0K
10:54 3,284.79 3,286.56 3,284.79 3,286.56 0.0K
10:55 3,286.69 3,286.69 3,283.94 3,284.52 0.0K
10:56 3,284.12 3,284.12 3,282.96 3,282.96 0.0K
10:57 3,283.24 3,283.24 3,282.20 3,282.20 0.0K
10:58 3,281.98 3,281.98 3,280.70 3,280.70 0.0K
10:59 3,279.79 3,279.79 3,277.78 3,277.78 0.0K
11:00 3,278.32 3,278.32 3,275.57 3,276.31 0.0K
11:01 3,276.83 3,281.33 3,276.83 3,281.33 0.0K
11:02 3,280.69 3,280.69 3,278.92 3,278.92 0.0K
11:03 3,279.13 3,280.03 3,279.13 3,279.13 0.0K
11:04 3,279.21 3,279.21 3,277.77 3,278.20 0.0K
11:05 3,278.40 3,280.95 3,278.40 3,280.95 0.0K
11:06 3,282.06 3,283.60 3,282.03 3,283.60 0.0K
11:07 3,283.66 3,288.68 3,283.66 3,288.68 0.0K
11:08 3,288.60 3,288.60 3,286.65 3,286.65 0.0K
11:09 3,286.51 3,291.04 3,286.51 3,291.04 0.0K
11:10 3,290.98 3,291.62 3,289.97 3,289.97 0.0K
11:11 3,288.82 3,289.27 3,288.82 3,289.09 0.0K
11:12 3,289.33 3,293.87 3,289.33 3,293.55 0.0K
11:13 3,292.80 3,292.80 3,290.94 3,291.39 0.0K
11:14 3,291.62 3,291.62 3,290.59 3,290.59 0.0K
11:15 3,290.65 3,293.06 3,290.65 3,292.25 0.0K
11:16 3,292.44 3,292.44 3,290.87 3,291.00 0.0K
11:17 3,291.33 3,293.07 3,291.33 3,293.07 0.0K
11:18 3,293.31 3,293.31 3,291.78 3,291.78 0.0K
11:19 3,292.03 3,292.61 3,291.59 3,292.21 0.0K
11:20 3,292.66 3,292.66 3,292.10 3,292.10 0.0K
11:21 3,292.28 3,293.44 3,292.11 3,293.04 0.0K
11:22 3,292.57 3,292.57 3,289.51 3,289.51 0.0K
11:23 3,291.17 3,291.17 3,288.75 3,288.75 0.0K
11:24 3,288.41 3,288.62 3,288.41 3,288.41 0.0K
11:25 3,288.08 3,290.05 3,288.08 3,290.05 0.0K
11:26 3,290.06 3,291.82 3,290.06 3,291.82 0.0K
11:27 3,292.34 3,292.34 3,291.66 3,292.13 0.0K
11:28 3,289.07 3,289.58 3,288.39 3,288.39 0.0K
11:29 3,289.75 3,289.75 3,289.31 3,289.31 0.0K
11:30 3,287.63 3,288.07 3,287.40 3,288.05 0.0K
11:31 3,288.38 3,291.49 3,288.38 3,291.49 0.0K
11:32 3,291.67 3,293.19 3,291.67 3,292.65 0.0K
11:33 3,292.97 3,292.97 3,292.78 3,292.78 0.0K
11:34 3,292.34 3,292.63 3,291.79 3,291.79 0.0K
11:35 3,292.10 3,292.21 3,291.37 3,291.86 0.0K
11:36 3,291.80 3,292.08 3,291.54 3,291.93 0.0K
11:37 3,291.94 3,291.94 3,289.15 3,289.75 0.0K
11:38 3,289.59 3,289.59 3,287.91 3,288.84 0.0K
11:39 3,290.14 3,291.95 3,290.14 3,291.95 0.0K
11:40 3,292.62 3,297.09 3,292.62 3,297.09 0.0K
11:41 3,297.01 3,297.01 3,296.30 3,296.30 0.0K
11:42 3,297.24 3,297.79 3,297.24 3,297.79 0.0K
11:43 3,297.32 3,298.27 3,297.32 3,298.27 0.0K
11:44 3,298.23 3,298.23 3,297.08 3,297.08 0.0K
11:45 3,296.40 3,296.49 3,296.05 3,296.42 0.0K
11:46 3,295.37 3,295.37 3,293.10 3,293.10 0.0K
11:47 3,293.09 3,293.49 3,292.65 3,292.65 0.0K
11:48 3,293.54 3,295.70 3,293.54 3,295.41 0.0K
11:49 3,294.88 3,295.72 3,294.88 3,295.00 0.0K
11:50 3,295.42 3,296.43 3,295.42 3,296.43 0.0K
11:51 3,295.61 3,295.61 3,294.92 3,295.27 0.0K
11:52 3,296.03 3,296.03 3,294.77 3,294.77 0.0K
11:53 3,293.76 3,293.76 3,292.77 3,293.16 0.0K
11:54 3,294.26 3,295.34 3,294.26 3,295.08 0.0K
11:55 3,294.99 3,295.30 3,294.99 3,295.15 0.0K
11:56 3,294.38 3,294.79 3,293.45 3,293.45 0.0K
11:57 3,293.54 3,293.54 3,292.00 3,292.45 0.0K
11:58 3,292.34 3,292.34 3,289.34 3,289.34 0.0K
11:59 3,288.92 3,288.92 3,287.71 3,287.71 0.0K
12:00 3,287.22 3,287.22 3,285.68 3,286.08 0.0K
12:01 3,286.28 3,287.22 3,285.55 3,287.22 0.0K
12:02 3,287.12 3,288.68 3,287.12 3,288.46 0.0K
12:03 3,288.58 3,288.58 3,287.04 3,287.30 0.0K
12:04 3,286.96 3,287.23 3,286.80 3,287.23 0.0K
12:05 3,286.68 3,286.68 3,285.60 3,285.96 0.0K
12:06 3,285.70 3,286.63 3,285.37 3,285.37 0.0K
12:07 3,284.83 3,284.83 3,282.60 3,282.60 0.0K
12:08 3,282.72 3,284.59 3,282.72 3,284.59 0.0K
12:09 3,284.34 3,284.34 3,282.15 3,282.15 0.0K
12:10 3,282.76 3,282.76 3,280.24 3,280.24 0.0K
12:11 3,280.42 3,281.17 3,280.42 3,281.17 0.0K
12:12 3,281.04 3,281.94 3,281.04 3,281.94 0.0K
12:13 3,280.95 3,280.95 3,280.13 3,280.13 0.0K
12:14 3,279.56 3,279.56 3,278.48 3,278.48 0.0K
12:15 3,278.53 3,279.29 3,278.29 3,278.71 0.0K
12:16 3,279.35 3,280.31 3,279.35 3,280.31 0.0K
12:17 3,280.52 3,280.52 3,279.14 3,279.14 0.0K
12:18 3,279.66 3,280.19 3,279.15 3,280.19 0.0K
12:19 3,280.46 3,280.91 3,279.89 3,280.61 0.0K
12:20 3,280.92 3,280.95 3,280.37 3,280.95 0.0K
12:21 3,280.94 3,281.07 3,280.42 3,281.07 0.0K
12:22 3,282.38 3,283.58 3,282.38 3,283.42 0.0K
12:23 3,284.21 3,284.21 3,282.29 3,282.72 0.0K
12:24 3,282.85 3,282.85 3,281.97 3,281.97 0.0K
12:25 3,282.48 3,282.71 3,282.32 3,282.32 0.0K
12:26 3,282.78 3,284.53 3,282.63 3,284.53 0.0K
12:27 3,283.94 3,283.94 3,282.46 3,282.46 0.0K
12:28 3,283.09 3,283.59 3,282.16 3,282.16 0.0K
12:29 3,282.33 3,282.33 3,281.69 3,282.18 0.0K
12:30 3,282.21 3,283.62 3,282.21 3,283.13 0.0K
12:31 3,283.31 3,283.31 3,282.92 3,283.10 0.0K
12:32 3,282.67 3,284.47 3,282.51 3,284.24 0.0K
12:33 3,284.62 3,284.62 3,284.27 3,284.54 0.0K
12:34 3,284.67 3,284.75 3,284.19 3,284.19 0.0K
12:35 3,284.51 3,285.10 3,283.80 3,285.10 0.0K
12:36 3,284.95 3,285.73 3,283.32 3,283.32 0.0K
12:37 3,283.76 3,283.76 3,282.30 3,282.30 0.0K
12:38 3,281.87 3,281.87 3,281.24 3,281.41 0.0K
12:39 3,281.24 3,281.66 3,281.22 3,281.22 0.0K
12:40 3,280.64 3,280.99 3,279.97 3,279.97 0.0K
12:41 3,279.52 3,279.52 3,278.31 3,279.13 0.0K
12:42 3,279.46 3,280.72 3,279.46 3,280.72 0.0K
12:43 3,281.33 3,283.48 3,281.33 3,282.94 0.0K
12:44 3,281.72 3,281.72 3,280.44 3,280.46 0.0K
12:45 3,280.18 3,281.58 3,280.18 3,281.58 0.0K
12:46 3,280.72 3,280.92 3,280.12 3,280.31 0.0K
12:47 3,280.21 3,280.54 3,279.78 3,280.54 0.0K
12:48 3,280.46 3,280.98 3,280.46 3,280.89 0.0K
12:49 3,280.77 3,281.81 3,280.62 3,281.36 0.0K
12:50 3,281.27 3,281.27 3,280.69 3,280.79 0.0K
12:51 3,280.34 3,281.39 3,280.34 3,281.08 0.0K
12:52 3,281.20 3,281.20 3,279.95 3,279.95 0.0K
12:53 3,280.04 3,280.04 3,275.91 3,275.91 0.0K
12:54 3,275.80 3,276.13 3,275.32 3,276.13 0.0K
12:55 3,276.44 3,277.70 3,276.44 3,277.55 0.0K
12:56 3,277.54 3,277.54 3,276.41 3,276.41 0.0K
12:57 3,276.01 3,276.01 3,273.11 3,273.11 0.0K
12:58 3,272.95 3,274.62 3,272.95 3,274.62 0.0K
12:59 3,274.83 3,275.58 3,274.52 3,275.58 0.0K
13:00 3,275.69 3,275.73 3,274.96 3,274.96 0.0K
13:01 3,274.68 3,274.69 3,274.18 3,274.29 0.0K
13:02 3,273.97 3,273.97 3,272.55 3,272.55 0.0K
13:03 3,272.72 3,273.57 3,272.71 3,272.71 0.0K
13:04 3,273.63 3,273.63 3,272.52 3,272.52 0.0K
13:05 3,272.97 3,274.02 3,272.97 3,274.02 0.0K
13:06 3,274.12 3,274.12 3,272.62 3,272.62 0.0K
13:07 3,272.48 3,272.48 3,272.08 3,272.17 0.0K
13:08 3,272.58 3,272.82 3,272.54 3,272.54 0.0K
13:09 3,272.18 3,273.35 3,272.14 3,273.24 0.0K
13:10 3,273.13 3,273.90 3,273.13 3,273.84 0.0K
13:11 3,273.66 3,273.66 3,272.13 3,272.13 0.0K
13:12 3,272.15 3,272.23 3,271.54 3,272.23 0.0K
13:13 3,271.89 3,272.20 3,271.89 3,272.20 0.0K
13:14 3,272.69 3,272.74 3,272.47 3,272.74 0.0K
13:15 3,272.47 3,272.47 3,271.45 3,271.82 0.0K
13:16 3,272.87 3,273.08 3,272.70 3,272.80 0.0K
13:17 3,273.30 3,274.65 3,273.30 3,274.65 0.0K
13:18 3,275.30 3,275.30 3,274.42 3,274.47 0.0K
13:19 3,275.09 3,275.09 3,273.45 3,273.45 0.0K
13:20 3,273.03 3,273.39 3,272.89 3,273.39 0.0K
13:21 3,273.50 3,273.63 3,270.17 3,270.17 0.0K
13:22 3,270.59 3,270.59 3,268.52 3,268.52 0.0K
13:23 3,268.89 3,268.89 3,267.65 3,267.65 0.0K
13:24 3,267.74 3,268.42 3,267.74 3,268.42 0.0K
13:25 3,269.42 3,269.42 3,268.83 3,268.83 0.0K
13:26 3,268.43 3,268.43 3,267.47 3,267.49 0.0K
13:27 3,267.01 3,267.23 3,266.77 3,267.23 0.0K
13:28 3,267.18 3,267.43 3,266.83 3,267.17 0.0K
13:29 3,266.93 3,267.39 3,266.93 3,267.16 0.0K
13:30 3,266.98 3,270.08 3,266.98 3,268.99 0.0K
13:31 3,269.14 3,269.14 3,268.52 3,268.80 0.0K
13:32 3,269.03 3,269.03 3,268.15 3,268.27 0.0K
13:33 3,268.23 3,268.88 3,268.23 3,268.76 0.0K
13:34 3,269.19 3,269.84 3,268.42 3,268.42 0.0K
13:35 3,268.34 3,268.69 3,267.47 3,267.47 0.0K
13:36 3,267.54 3,268.48 3,267.54 3,268.40 0.0K
13:37 3,268.10 3,268.10 3,267.41 3,267.41 0.0K
13:38 3,267.49 3,268.21 3,267.22 3,268.21 0.0K
13:39 3,268.31 3,269.39 3,268.31 3,269.39 0.0K
13:40 3,269.66 3,270.16 3,269.66 3,270.09 0.0K
13:41 3,269.92 3,272.20 3,269.92 3,271.69 0.0K
13:42 3,271.97 3,272.53 3,271.59 3,272.06 0.0K
13:43 3,271.94 3,271.94 3,270.94 3,270.94 0.0K
13:44 3,271.48 3,272.80 3,271.48 3,272.80 0.0K
13:45 3,273.44 3,273.66 3,272.98 3,273.66 0.0K
13:46 3,274.48 3,274.94 3,274.08 3,274.94 0.0K
13:47 3,277.06 3,278.37 3,277.06 3,278.06 0.0K
13:48 3,279.31 3,279.37 3,278.54 3,278.98 0.0K
13:49 3,279.08 3,279.08 3,278.53 3,278.53 0.0K
13:50 3,277.55 3,277.55 3,277.03 3,277.47 0.0K
13:51 3,278.93 3,278.93 3,277.39 3,277.39 0.0K
13:52 3,278.11 3,278.11 3,276.64 3,276.64 0.0K
13:53 3,276.46 3,276.46 3,275.51 3,275.51 0.0K
13:54 3,275.97 3,277.27 3,275.97 3,277.25 0.0K
13:55 3,277.09 3,277.29 3,275.70 3,275.70 0.0K
13:56 3,275.62 3,275.62 3,274.28 3,274.28 0.0K
13:57 3,274.26 3,274.26 3,271.80 3,271.80 0.0K
13:58 3,271.50 3,274.19 3,271.50 3,274.19 0.0K
13:59 3,273.94 3,274.45 3,273.94 3,274.27 0.0K
14:00 3,274.89 3,277.71 3,274.89 3,277.71 0.0K
14:01 3,277.99 3,283.05 3,277.99 3,283.05 0.0K
14:02 3,283.26 3,283.26 3,281.98 3,282.40 0.0K
14:03 3,283.47 3,285.73 3,283.47 3,285.73 0.0K
14:04 3,285.53 3,285.53 3,283.57 3,283.57 0.0K
14:05 3,283.97 3,284.31 3,282.18 3,282.98 0.0K
14:06 3,282.41 3,283.44 3,282.02 3,283.12 0.0K
14:07 3,283.70 3,284.97 3,283.70 3,284.94 0.0K
14:08 3,285.05 3,286.91 3,285.05 3,286.91 0.0K
14:09 3,286.50 3,286.50 3,284.38 3,284.38 0.0K
14:10 3,285.13 3,287.86 3,285.13 3,287.86 0.0K
14:11 3,288.11 3,288.31 3,287.77 3,287.77 0.0K
14:12 3,287.67 3,288.74 3,287.67 3,287.70 0.0K
14:13 3,287.70 3,288.14 3,287.70 3,288.11 0.0K
14:14 3,288.56 3,288.99 3,288.39 3,288.99 0.0K
14:15 3,289.16 3,289.16 3,287.43 3,287.43 0.0K
14:16 3,287.57 3,288.39 3,287.02 3,288.39 0.0K
14:17 3,286.70 3,288.35 3,286.70 3,287.12 0.0K
14:18 3,287.38 3,287.38 3,286.77 3,286.77 0.0K
14:19 3,287.97 3,289.06 3,287.97 3,288.66 0.0K
14:20 3,288.74 3,289.14 3,288.40 3,289.14 0.0K
14:21 3,290.31 3,292.07 3,290.31 3,292.07 0.0K
14:22 3,292.22 3,294.14 3,292.22 3,294.14 0.0K
14:23 3,293.73 3,294.62 3,293.73 3,294.52 0.0K
14:24 3,293.83 3,293.92 3,291.95 3,291.95 0.0K
14:25 3,292.20 3,292.20 3,291.66 3,291.66 0.0K
14:26 3,292.35 3,293.87 3,292.10 3,292.10 0.0K
14:27 3,292.11 3,292.11 3,290.16 3,290.16 0.0K
14:28 3,291.11 3,291.77 3,291.11 3,291.28 0.0K
14:29 3,291.38 3,291.81 3,291.27 3,291.81 0.0K
14:30 3,291.74 3,291.74 3,289.33 3,289.33 0.0K
14:31 3,288.87 3,291.19 3,287.91 3,291.19 0.0K
14:32 3,289.70 3,291.20 3,289.70 3,291.20 0.0K
14:33 3,291.69 3,291.69 3,290.15 3,290.15 0.0K
14:34 3,291.30 3,291.30 3,289.45 3,289.45 0.0K
14:35 3,289.18 3,289.18 3,288.17 3,288.17 0.0K
14:36 3,288.34 3,289.12 3,288.10 3,289.12 0.0K
14:37 3,289.42 3,290.55 3,289.42 3,289.81 0.0K
14:38 3,290.00 3,290.49 3,289.94 3,290.27 0.0K
14:39 3,290.88 3,292.91 3,290.88 3,292.91 0.0K
14:40 3,292.46 3,292.98 3,292.46 3,292.90 0.0K
14:41 3,293.66 3,294.87 3,293.66 3,294.87 0.0K
14:42 3,296.23 3,297.46 3,295.80 3,296.12 0.0K
14:43 3,295.21 3,300.18 3,295.21 3,300.18 0.0K
14:44 3,300.18 3,301.25 3,300.18 3,300.40 0.0K
14:45 3,300.62 3,301.71 3,300.62 3,301.48 0.0K
14:46 3,302.11 3,303.17 3,302.11 3,303.17 0.0K
14:47 3,302.54 3,302.54 3,301.63 3,301.63 0.0K
14:48 3,300.88 3,301.38 3,300.59 3,301.38 0.0K
14:49 3,302.02 3,302.56 3,301.90 3,302.56 0.0K
14:50 3,302.65 3,304.54 3,302.65 3,304.07 0.0K
14:51 3,304.07 3,305.32 3,304.07 3,305.28 0.0K
14:52 3,304.87 3,305.79 3,304.87 3,305.79 0.0K
14:53 3,306.65 3,307.10 3,306.65 3,306.66 0.0K
14:54 3,307.34 3,309.18 3,307.34 3,308.34 0.0K
14:55 3,307.09 3,307.38 3,306.40 3,306.40 0.0K
14:56 3,305.85 3,306.50 3,304.54 3,304.54 0.0K
14:57 3,303.45 3,305.05 3,303.45 3,305.05 0.0K
14:58 3,305.54 3,305.92 3,304.49 3,304.49 0.0K
14:59 3,304.50 3,305.59 3,304.50 3,304.67 0.0K
15:00 3,304.53 3,304.87 3,303.56 3,304.87 0.0K
15:01 3,304.97 3,304.97 3,302.33 3,302.33 0.0K
15:02 3,302.45 3,302.45 3,299.78 3,299.78 0.0K
15:03 3,298.00 3,299.38 3,298.00 3,299.15 0.0K
15:04 3,299.38 3,301.69 3,299.38 3,301.51 0.0K
15:05 3,301.71 3,304.34 3,301.71 3,303.68 0.0K
15:06 3,302.48 3,303.56 3,302.45 3,303.56 0.0K
15:07 3,304.30 3,304.30 3,302.98 3,303.92 0.0K
15:08 3,307.44 3,307.44 3,306.93 3,306.93 0.0K
15:09 3,306.08 3,306.59 3,305.68 3,306.21 0.0K
15:10 3,305.77 3,305.77 3,303.56 3,304.18 0.0K
15:11 3,304.45 3,304.74 3,302.78 3,302.78 0.0K
15:12 3,302.43 3,303.43 3,302.43 3,302.52 0.0K
15:13 3,302.87 3,302.87 3,300.98 3,302.49 0.0K
15:14 3,302.64 3,302.64 3,299.87 3,299.87 0.0K
15:15 3,299.86 3,299.86 3,297.64 3,298.35 0.0K
15:16 3,297.80 3,297.80 3,295.37 3,295.37 0.0K
15:17 3,295.84 3,297.10 3,295.84 3,297.03 0.0K
15:18 3,297.99 3,297.99 3,297.11 3,297.11 0.0K
15:19 3,297.25 3,297.43 3,297.05 3,297.12 0.0K
15:20 3,297.41 3,299.53 3,297.41 3,299.53 0.0K
15:21 3,300.31 3,300.31 3,299.45 3,299.80 0.0K
15:22 3,300.51 3,301.89 3,300.51 3,300.75 0.0K
15:23 3,299.78 3,300.98 3,299.11 3,299.66 0.0K
15:24 3,298.71 3,298.71 3,295.44 3,295.44 0.0K
15:25 3,294.33 3,295.50 3,294.33 3,295.50 0.0K
15:26 3,295.93 3,297.21 3,295.93 3,297.21 0.0K
15:27 3,297.37 3,298.89 3,297.37 3,298.89 0.0K
15:28 3,298.35 3,298.97 3,298.35 3,298.97 0.0K
15:29 3,298.88 3,298.88 3,297.66 3,297.66 0.0K
15:30 3,297.31 3,297.48 3,297.31 3,297.48 0.0K
15:31 3,296.72 3,297.82 3,296.72 3,297.82 0.0K
15:32 3,297.58 3,298.38 3,296.80 3,298.38 0.0K
15:33 3,298.55 3,298.55 3,296.70 3,298.38 0.0K
15:34 3,297.72 3,298.53 3,297.64 3,297.64 0.0K
15:35 3,296.09 3,298.77 3,296.09 3,298.77 0.0K
15:36 3,299.12 3,299.31 3,297.13 3,297.13 0.0K
15:37 3,298.41 3,298.91 3,297.10 3,297.10 0.0K
15:38 3,297.46 3,297.46 3,296.93 3,297.41 0.0K
15:39 3,297.44 3,297.44 3,295.42 3,295.42 0.0K
15:40 3,295.11 3,295.11 3,293.80 3,293.80 0.0K
15:41 3,294.14 3,294.14 3,292.07 3,292.77 0.0K
15:42 3,293.20 3,294.85 3,293.20 3,294.48 0.0K
15:43 3,295.64 3,295.64 3,294.50 3,294.66 0.0K
15:44 3,293.84 3,296.15 3,293.84 3,296.15 0.0K
15:45 3,296.57 3,297.11 3,295.86 3,295.86 0.0K
15:46 3,294.71 3,295.36 3,293.98 3,294.28 0.0K
15:47 3,294.85 3,295.07 3,294.85 3,295.06 0.0K
15:48 3,295.62 3,296.18 3,295.62 3,296.18 0.0K
15:49 3,296.76 3,298.42 3,296.76 3,298.42 0.0K
15:50 3,298.59 3,298.59 3,294.16 3,294.39 0.0K
15:51 3,293.85 3,293.85 3,290.46 3,290.46 0.0K
15:52 3,290.71 3,290.71 3,289.42 3,289.42 0.0K
15:53 3,289.80 3,290.36 3,288.37 3,288.37 0.0K
15:54 3,288.80 3,291.38 3,288.80 3,291.38 0.0K
15:55 3,291.06 3,291.06 3,288.46 3,288.46 0.0K
15:56 3,287.86 3,287.86 3,285.82 3,285.82 0.0K
15:57 3,286.15 3,287.53 3,286.15 3,286.66 0.0K
15:58 3,287.01 3,287.12 3,286.52 3,286.52 0.0K
15:59 3,286.38 3,286.38 3,283.45 3,283.45 0.0K
16:00 3,284.12 3,284.12 3,283.99 3,284.03 0.0K
16:01 3,284.05 3,284.11 3,284.05 3,284.11 0.0K
16:02 3,284.11 3,284.11 3,284.11 3,284.11 0.0K
16:03 3,284.11 3,284.11 3,284.11 3,284.11 0.0K
16:04 3,284.11 3,284.11 3,284.11 3,284.11 0.0K
16:05 3,284.11 3,284.11 3,284.08 3,284.08 0.0K
16:06 3,284.07 3,284.08 3,284.07 3,284.08 0.0K
16:07 3,284.08 3,284.08 3,284.07 3,284.08 0.0K
16:08 3,284.08 3,284.17 3,284.08 3,284.17 0.0K
16:09 3,284.17 3,284.17 3,284.17 3,284.17 0.0K
16:10 3,284.17 3,284.17 3,284.16 3,284.17 0.0K
16:11 3,284.17 3,284.18 3,284.17 3,284.18 0.0K
16:12 3,284.18 3,284.18 3,284.18 3,284.18 0.0K
16:13 3,284.18 3,284.20 3,284.18 3,284.20 0.0K
16:14 3,284.20 3,284.20 3,284.20 3,284.20 0.0K
16:15 3,284.20 3,284.20 3,284.20 3,284.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし