CBOE S

SPBUF10U
🏛️ アメリカ →
3,709.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,424.90 3,425.67 3,424.90 3,425.67 0.0K
09:32 3,426.42 3,426.42 3,425.11 3,425.11 0.0K
09:33 3,425.11 3,425.11 3,424.28 3,424.99 0.0K
09:34 3,425.09 3,425.49 3,425.06 3,425.06 0.0K
09:35 3,425.17 3,425.17 3,424.80 3,425.10 0.0K
09:36 3,425.53 3,426.38 3,425.15 3,426.25 0.0K
09:37 3,425.90 3,427.22 3,425.90 3,427.22 0.0K
09:38 3,427.62 3,428.62 3,427.62 3,428.28 0.0K
09:39 3,428.21 3,428.96 3,428.21 3,428.96 0.0K
09:40 3,428.82 3,428.82 3,428.34 3,428.34 0.0K
09:41 3,427.82 3,428.09 3,427.68 3,427.68 0.0K
09:42 3,427.83 3,427.83 3,425.60 3,425.60 0.0K
09:43 3,425.55 3,425.82 3,424.92 3,425.82 0.0K
09:44 3,426.10 3,426.46 3,426.10 3,426.46 0.0K
09:45 3,426.53 3,427.04 3,426.26 3,427.04 0.0K
09:46 3,427.34 3,427.34 3,426.56 3,427.08 0.0K
09:47 3,427.09 3,428.10 3,427.09 3,427.70 0.0K
09:48 3,428.55 3,429.49 3,428.55 3,429.04 0.0K
09:49 3,429.38 3,430.49 3,429.38 3,430.49 0.0K
09:50 3,430.78 3,431.04 3,430.68 3,430.68 0.0K
09:51 3,430.74 3,431.11 3,430.74 3,431.11 0.0K
09:52 3,431.48 3,432.59 3,431.48 3,432.59 0.0K
09:53 3,432.63 3,432.63 3,431.64 3,431.64 0.0K
09:54 3,431.59 3,432.73 3,431.59 3,432.73 0.0K
09:55 3,432.99 3,432.99 3,432.38 3,432.38 0.0K
09:56 3,432.16 3,432.16 3,431.27 3,431.46 0.0K
09:57 3,431.64 3,431.64 3,430.66 3,430.76 0.0K
09:58 3,430.86 3,431.81 3,430.86 3,431.81 0.0K
09:59 3,431.99 3,432.33 3,431.99 3,432.33 0.0K
10:00 3,432.48 3,432.48 3,431.96 3,432.23 0.0K
10:01 3,432.00 3,432.86 3,432.00 3,432.42 0.0K
10:02 3,432.31 3,432.51 3,431.96 3,432.51 0.0K
10:03 3,432.51 3,433.37 3,432.51 3,433.37 0.0K
10:04 3,433.36 3,433.41 3,432.66 3,432.66 0.0K
10:05 3,432.99 3,433.15 3,432.82 3,432.82 0.0K
10:06 3,433.12 3,433.12 3,432.02 3,432.02 0.0K
10:07 3,431.69 3,431.79 3,431.18 3,431.76 0.0K
10:08 3,432.09 3,433.01 3,432.09 3,432.19 0.0K
10:09 3,431.74 3,433.11 3,431.74 3,433.11 0.0K
10:10 3,433.35 3,433.48 3,433.23 3,433.36 0.0K
10:11 3,433.11 3,433.19 3,433.11 3,433.11 0.0K
10:12 3,433.14 3,434.70 3,433.14 3,434.70 0.0K
10:13 3,434.90 3,435.04 3,434.27 3,435.04 0.0K
10:14 3,435.01 3,435.45 3,435.01 3,435.45 0.0K
10:15 3,435.24 3,435.24 3,434.53 3,434.66 0.0K
10:16 3,434.99 3,435.44 3,434.99 3,435.44 0.0K
10:17 3,435.96 3,435.98 3,435.80 3,435.89 0.0K
10:18 3,436.11 3,436.60 3,435.94 3,436.60 0.0K
10:19 3,436.51 3,437.01 3,436.51 3,436.76 0.0K
10:20 3,436.83 3,436.83 3,436.50 3,436.54 0.0K
10:21 3,436.38 3,436.38 3,435.99 3,436.01 0.0K
10:22 3,436.37 3,436.91 3,436.37 3,436.81 0.0K
10:23 3,436.98 3,436.98 3,436.08 3,436.37 0.0K
10:24 3,436.31 3,436.31 3,434.94 3,434.94 0.0K
10:25 3,435.45 3,435.67 3,434.76 3,434.76 0.0K
10:26 3,434.85 3,435.52 3,434.85 3,435.46 0.0K
10:27 3,435.42 3,435.67 3,435.25 3,435.67 0.0K
10:28 3,435.09 3,435.09 3,433.56 3,434.27 0.0K
10:29 3,433.94 3,433.94 3,432.70 3,432.70 0.0K
10:30 3,432.86 3,434.09 3,432.86 3,434.09 0.0K
10:31 3,434.41 3,434.95 3,434.41 3,434.55 0.0K
10:32 3,434.66 3,435.14 3,434.66 3,435.14 0.0K
10:33 3,435.29 3,435.29 3,435.05 3,435.05 0.0K
10:34 3,434.98 3,434.98 3,434.49 3,434.49 0.0K
10:35 3,434.16 3,434.63 3,434.08 3,434.08 0.0K
10:36 3,433.76 3,435.54 3,433.76 3,435.54 0.0K
10:37 3,435.16 3,435.85 3,434.85 3,435.85 0.0K
10:38 3,435.82 3,435.97 3,435.65 3,435.65 0.0K
10:39 3,435.42 3,435.42 3,434.10 3,434.27 0.0K
10:40 3,434.19 3,435.26 3,434.19 3,435.26 0.0K
10:41 3,435.73 3,435.73 3,434.53 3,434.83 0.0K
10:42 3,435.03 3,435.12 3,434.62 3,435.12 0.0K
10:43 3,435.11 3,435.57 3,435.11 3,435.57 0.0K
10:44 3,435.83 3,436.28 3,435.81 3,435.81 0.0K
10:45 3,435.77 3,435.77 3,435.39 3,435.39 0.0K
10:46 3,435.23 3,435.73 3,435.23 3,435.51 0.0K
10:47 3,435.68 3,435.72 3,435.39 3,435.72 0.0K
10:48 3,435.36 3,435.84 3,435.36 3,435.84 0.0K
10:49 3,435.83 3,436.21 3,435.83 3,435.94 0.0K
10:50 3,435.85 3,435.85 3,434.74 3,434.74 0.0K
10:51 3,434.85 3,435.89 3,434.85 3,435.89 0.0K
10:52 3,435.75 3,435.75 3,435.47 3,435.47 0.0K
10:53 3,436.00 3,437.07 3,436.00 3,437.07 0.0K
10:54 3,436.90 3,436.90 3,435.92 3,436.06 0.0K
10:55 3,436.12 3,436.27 3,435.56 3,436.27 0.0K
10:56 3,436.36 3,436.68 3,436.12 3,436.12 0.0K
10:57 3,436.30 3,436.39 3,436.30 3,436.31 0.0K
10:58 3,436.13 3,436.24 3,436.04 3,436.24 0.0K
10:59 3,436.02 3,436.42 3,436.02 3,436.21 0.0K
11:00 3,436.20 3,437.23 3,436.20 3,436.93 0.0K
11:01 3,437.08 3,437.62 3,436.89 3,437.62 0.0K
11:02 3,437.79 3,437.93 3,436.99 3,436.99 0.0K
11:03 3,437.12 3,437.55 3,436.71 3,437.55 0.0K
11:04 3,437.05 3,437.32 3,437.05 3,437.09 0.0K
11:05 3,436.84 3,437.39 3,436.84 3,437.39 0.0K
11:06 3,437.72 3,438.26 3,437.72 3,438.26 0.0K
11:07 3,438.04 3,438.04 3,437.40 3,437.70 0.0K
11:08 3,437.94 3,438.24 3,437.94 3,437.96 0.0K
11:09 3,438.29 3,438.38 3,438.11 3,438.11 0.0K
11:10 3,438.07 3,438.36 3,438.07 3,438.36 0.0K
11:11 3,438.36 3,438.49 3,438.28 3,438.28 0.0K
11:12 3,438.19 3,438.19 3,437.87 3,437.87 0.0K
11:13 3,437.90 3,438.38 3,437.90 3,438.38 0.0K
11:14 3,438.39 3,438.52 3,438.39 3,438.52 0.0K
11:15 3,438.45 3,438.45 3,438.30 3,438.32 0.0K
11:16 3,438.09 3,438.25 3,438.09 3,438.13 0.0K
11:17 3,437.71 3,438.09 3,437.71 3,438.09 0.0K
11:18 3,438.25 3,438.37 3,437.62 3,437.62 0.0K
11:19 3,437.59 3,437.86 3,437.59 3,437.86 0.0K
11:20 3,437.91 3,437.96 3,437.50 3,437.78 0.0K
11:21 3,437.97 3,438.00 3,437.84 3,437.95 0.0K
11:22 3,437.96 3,438.16 3,437.66 3,437.66 0.0K
11:23 3,437.40 3,437.40 3,436.43 3,436.43 0.0K
11:24 3,436.69 3,436.89 3,436.69 3,436.79 0.0K
11:25 3,437.06 3,437.10 3,436.60 3,436.60 0.0K
11:26 3,436.53 3,436.60 3,436.13 3,436.13 0.0K
11:27 3,436.47 3,437.00 3,436.47 3,436.96 0.0K
11:28 3,436.45 3,436.55 3,436.13 3,436.55 0.0K
11:29 3,436.50 3,436.50 3,435.88 3,435.89 0.0K
11:30 3,435.82 3,435.82 3,435.33 3,435.33 0.0K
11:31 3,435.22 3,435.22 3,434.66 3,434.66 0.0K
11:32 3,434.79 3,435.02 3,434.64 3,434.64 0.0K
11:33 3,434.52 3,434.91 3,434.37 3,434.91 0.0K
11:34 3,435.05 3,435.57 3,435.05 3,435.57 0.0K
11:35 3,435.45 3,436.25 3,435.45 3,436.17 0.0K
11:36 3,436.07 3,436.30 3,436.07 3,436.12 0.0K
11:37 3,436.15 3,437.34 3,436.15 3,437.34 0.0K
11:38 3,437.23 3,437.52 3,437.17 3,437.52 0.0K
11:39 3,437.60 3,437.77 3,437.60 3,437.74 0.0K
11:40 3,437.62 3,437.86 3,437.59 3,437.59 0.0K
11:41 3,437.39 3,437.39 3,436.44 3,436.56 0.0K
11:42 3,436.55 3,436.55 3,434.80 3,434.80 0.0K
11:43 3,434.72 3,435.30 3,434.50 3,435.00 0.0K
11:44 3,435.03 3,435.57 3,435.03 3,435.55 0.0K
11:45 3,436.01 3,436.38 3,436.01 3,436.38 0.0K
11:46 3,436.21 3,436.29 3,436.14 3,436.29 0.0K
11:47 3,436.27 3,436.27 3,435.85 3,435.85 0.0K
11:48 3,436.01 3,436.12 3,435.86 3,435.86 0.0K
11:49 3,435.94 3,436.09 3,435.94 3,436.09 0.0K
11:50 3,436.16 3,436.35 3,435.97 3,436.15 0.0K
11:51 3,436.20 3,436.73 3,436.20 3,436.71 0.0K
11:52 3,437.03 3,437.27 3,437.03 3,437.27 0.0K
11:53 3,437.13 3,437.13 3,436.74 3,437.09 0.0K
11:54 3,437.15 3,437.51 3,437.15 3,437.51 0.0K
11:55 3,437.17 3,437.17 3,436.67 3,436.67 0.0K
11:56 3,436.63 3,436.63 3,435.70 3,435.70 0.0K
11:57 3,435.50 3,435.50 3,435.12 3,435.12 0.0K
11:58 3,435.10 3,435.10 3,434.25 3,434.33 0.0K
11:59 3,434.02 3,434.08 3,433.23 3,433.23 0.0K
12:00 3,433.42 3,433.42 3,432.73 3,432.73 0.0K
12:01 3,433.32 3,433.87 3,433.32 3,433.87 0.0K
12:02 3,433.92 3,434.50 3,433.92 3,434.46 0.0K
12:03 3,434.69 3,434.69 3,434.55 3,434.67 0.0K
12:04 3,434.62 3,434.91 3,434.62 3,434.91 0.0K
12:05 3,435.03 3,435.04 3,434.80 3,434.80 0.0K
12:06 3,435.09 3,436.11 3,435.09 3,436.11 0.0K
12:07 3,436.06 3,436.23 3,436.06 3,436.23 0.0K
12:08 3,436.15 3,436.57 3,436.15 3,436.41 0.0K
12:09 3,436.38 3,436.38 3,435.49 3,435.49 0.0K
12:10 3,435.09 3,435.71 3,435.09 3,435.71 0.0K
12:11 3,435.49 3,435.49 3,435.33 3,435.33 0.0K
12:12 3,435.48 3,436.34 3,435.48 3,436.34 0.0K
12:13 3,436.37 3,436.51 3,436.37 3,436.42 0.0K
12:14 3,436.47 3,436.80 3,436.47 3,436.73 0.0K
12:15 3,436.72 3,436.72 3,436.53 3,436.53 0.0K
12:16 3,436.69 3,437.22 3,436.69 3,437.22 0.0K
12:17 3,437.38 3,437.63 3,437.38 3,437.56 0.0K
12:18 3,437.44 3,437.44 3,436.58 3,436.62 0.0K
12:19 3,434.76 3,435.37 3,434.24 3,435.37 0.0K
12:20 3,435.42 3,435.61 3,435.35 3,435.61 0.0K
12:21 3,435.51 3,435.58 3,435.18 3,435.18 0.0K
12:22 3,434.85 3,434.85 3,433.97 3,433.97 0.0K
12:23 3,433.77 3,434.55 3,433.77 3,434.47 0.0K
12:24 3,434.44 3,434.74 3,434.44 3,434.46 0.0K
12:25 3,434.72 3,434.72 3,434.21 3,434.28 0.0K
12:26 3,434.00 3,434.26 3,434.00 3,434.26 0.0K
12:27 3,434.54 3,434.54 3,434.38 3,434.49 0.0K
12:28 3,434.28 3,434.28 3,433.93 3,434.08 0.0K
12:29 3,434.53 3,435.52 3,434.40 3,435.52 0.0K
12:30 3,435.38 3,436.13 3,435.38 3,435.65 0.0K
12:31 3,435.43 3,435.43 3,435.14 3,435.14 0.0K
12:32 3,434.69 3,434.69 3,433.31 3,433.31 0.0K
12:33 3,433.24 3,433.86 3,433.24 3,433.86 0.0K
12:34 3,433.46 3,433.52 3,433.24 3,433.24 0.0K
12:35 3,433.04 3,433.04 3,431.71 3,431.71 0.0K
12:36 3,431.57 3,431.68 3,431.16 3,431.68 0.0K
12:37 3,432.17 3,432.17 3,431.68 3,431.68 0.0K
12:38 3,431.86 3,432.58 3,431.86 3,432.00 0.0K
12:39 3,432.11 3,432.11 3,431.17 3,431.17 0.0K
12:40 3,431.15 3,431.15 3,429.66 3,429.66 0.0K
12:41 3,430.11 3,430.50 3,429.99 3,430.50 0.0K
12:42 3,430.53 3,430.53 3,429.86 3,430.47 0.0K
12:43 3,430.50 3,431.09 3,430.50 3,431.06 0.0K
12:44 3,431.15 3,431.47 3,430.97 3,431.47 0.0K
12:45 3,431.10 3,431.10 3,430.98 3,431.05 0.0K
12:46 3,431.02 3,431.02 3,430.52 3,430.52 0.0K
12:47 3,430.45 3,430.45 3,429.59 3,429.69 0.0K
12:48 3,429.82 3,430.14 3,429.82 3,430.04 0.0K
12:49 3,430.17 3,430.17 3,429.82 3,429.82 0.0K
12:50 3,429.82 3,429.82 3,429.40 3,429.62 0.0K
12:51 3,429.85 3,429.85 3,428.57 3,428.57 0.0K
12:52 3,428.55 3,428.55 3,426.74 3,426.74 0.0K
12:53 3,426.67 3,427.75 3,426.67 3,427.75 0.0K
12:54 3,427.95 3,427.95 3,427.74 3,427.92 0.0K
12:55 3,427.95 3,427.95 3,427.63 3,427.84 0.0K
12:56 3,427.32 3,427.32 3,426.47 3,426.47 0.0K
12:57 3,426.27 3,426.27 3,425.04 3,425.22 0.0K
12:58 3,425.03 3,425.03 3,424.38 3,424.42 0.0K
12:59 3,424.31 3,425.09 3,424.12 3,425.09 0.0K
13:00 3,425.64 3,425.86 3,425.62 3,425.62 0.0K
13:01 3,425.56 3,425.56 3,424.43 3,424.43 0.0K
13:02 3,424.24 3,424.24 3,423.73 3,424.22 0.0K
13:03 3,424.31 3,424.89 3,424.31 3,424.54 0.0K
13:04 3,424.60 3,424.60 3,424.29 3,424.30 0.0K
13:05 3,424.50 3,424.84 3,424.41 3,424.63 0.0K
13:06 3,424.57 3,424.57 3,423.86 3,423.86 0.0K
13:07 3,424.01 3,424.01 3,423.33 3,423.66 0.0K
13:08 3,423.57 3,423.83 3,423.47 3,423.83 0.0K
13:09 3,424.06 3,424.70 3,424.06 3,424.56 0.0K
13:10 3,424.79 3,425.76 3,424.79 3,425.76 0.0K
13:11 3,425.78 3,425.78 3,425.05 3,425.05 0.0K
13:12 3,424.79 3,424.79 3,423.76 3,423.90 0.0K
13:13 3,423.93 3,424.04 3,423.93 3,424.01 0.0K
13:14 3,424.23 3,424.73 3,424.23 3,424.73 0.0K
13:15 3,425.06 3,425.06 3,423.65 3,423.65 0.0K
13:16 3,423.32 3,423.98 3,423.11 3,423.76 0.0K
13:17 3,423.30 3,423.30 3,422.34 3,422.82 0.0K
13:18 3,423.00 3,423.00 3,422.84 3,422.99 0.0K
13:19 3,423.08 3,423.94 3,423.08 3,423.94 0.0K
13:20 3,423.92 3,424.18 3,423.82 3,423.85 0.0K
13:21 3,423.76 3,424.45 3,423.76 3,424.45 0.0K
13:22 3,425.05 3,425.06 3,424.90 3,425.03 0.0K
13:23 3,425.24 3,425.60 3,425.24 3,425.47 0.0K
13:24 3,425.54 3,425.54 3,424.70 3,424.75 0.0K
13:25 3,424.80 3,424.80 3,424.31 3,424.31 0.0K
13:26 3,424.12 3,424.12 3,423.19 3,423.19 0.0K
13:27 3,423.03 3,423.20 3,423.03 3,423.20 0.0K
13:28 3,423.33 3,423.33 3,421.62 3,421.62 0.0K
13:29 3,421.48 3,421.48 3,420.12 3,420.12 0.0K
13:30 3,419.91 3,420.91 3,419.87 3,420.91 0.0K
13:31 3,421.16 3,421.46 3,420.80 3,420.80 0.0K
13:32 3,420.32 3,421.05 3,420.32 3,421.05 0.0K
13:33 3,421.10 3,421.75 3,421.10 3,421.68 0.0K
13:34 3,421.78 3,421.83 3,421.68 3,421.83 0.0K
13:35 3,421.59 3,421.78 3,421.38 3,421.59 0.0K
13:36 3,421.23 3,421.23 3,420.67 3,420.77 0.0K
13:37 3,420.88 3,420.88 3,420.37 3,420.71 0.0K
13:38 3,420.69 3,420.88 3,420.55 3,420.88 0.0K
13:39 3,420.96 3,421.13 3,420.59 3,420.59 0.0K
13:40 3,419.73 3,419.73 3,419.41 3,419.41 0.0K
13:41 3,419.69 3,419.69 3,419.07 3,419.07 0.0K
13:42 3,419.43 3,419.43 3,417.62 3,417.62 0.0K
13:43 3,418.02 3,418.18 3,418.02 3,418.18 0.0K
13:44 3,418.23 3,418.93 3,418.23 3,418.76 0.0K
13:45 3,418.94 3,419.24 3,418.86 3,419.24 0.0K
13:46 3,419.66 3,419.66 3,418.39 3,418.51 0.0K
13:47 3,417.96 3,418.37 3,417.96 3,418.25 0.0K
13:48 3,418.27 3,418.50 3,418.27 3,418.50 0.0K
13:49 3,417.86 3,417.86 3,417.53 3,417.55 0.0K
13:50 3,417.64 3,417.76 3,417.63 3,417.63 0.0K
13:51 3,417.78 3,418.21 3,417.78 3,418.03 0.0K
13:52 3,417.94 3,417.94 3,416.57 3,416.57 0.0K
13:53 3,416.79 3,417.39 3,416.79 3,417.24 0.0K
13:54 3,417.27 3,417.27 3,416.89 3,417.03 0.0K
13:55 3,417.12 3,417.48 3,416.64 3,416.64 0.0K
13:56 3,416.07 3,416.07 3,414.17 3,414.17 0.0K
13:57 3,414.22 3,414.61 3,414.22 3,414.61 0.0K
13:58 3,415.36 3,415.39 3,415.34 3,415.34 0.0K
13:59 3,415.68 3,416.46 3,415.68 3,416.46 0.0K
14:00 3,416.07 3,416.07 3,414.65 3,415.37 0.0K
14:01 3,415.15 3,415.79 3,415.07 3,415.79 0.0K
14:02 3,416.28 3,416.80 3,416.04 3,416.80 0.0K
14:03 3,417.08 3,417.78 3,417.08 3,417.78 0.0K
14:04 3,417.73 3,417.73 3,415.84 3,415.84 0.0K
14:05 3,415.62 3,415.62 3,415.04 3,415.04 0.0K
14:06 3,415.18 3,415.18 3,414.78 3,414.95 0.0K
14:07 3,415.13 3,415.13 3,413.74 3,413.74 0.0K
14:08 3,413.76 3,414.42 3,413.76 3,414.42 0.0K
14:09 3,414.20 3,414.51 3,414.17 3,414.17 0.0K
14:10 3,414.50 3,414.77 3,414.50 3,414.74 0.0K
14:11 3,414.69 3,415.43 3,414.69 3,415.43 0.0K
14:12 3,415.25 3,415.57 3,415.25 3,415.53 0.0K
14:13 3,415.95 3,415.95 3,415.12 3,415.12 0.0K
14:14 3,415.16 3,415.20 3,414.74 3,415.20 0.0K
14:15 3,415.59 3,415.59 3,414.90 3,415.06 0.0K
14:16 3,415.52 3,415.52 3,414.35 3,415.13 0.0K
14:17 3,415.47 3,416.67 3,415.47 3,416.55 0.0K
14:18 3,416.39 3,417.20 3,416.39 3,417.17 0.0K
14:19 3,417.05 3,417.25 3,416.82 3,417.25 0.0K
14:20 3,417.38 3,418.09 3,417.38 3,418.09 0.0K
14:21 3,418.20 3,418.55 3,418.20 3,418.51 0.0K
14:22 3,418.47 3,420.15 3,418.47 3,420.15 0.0K
14:23 3,420.11 3,420.23 3,419.80 3,419.80 0.0K
14:24 3,420.05 3,420.05 3,419.06 3,419.27 0.0K
14:25 3,419.18 3,419.32 3,418.65 3,419.32 0.0K
14:26 3,419.40 3,419.72 3,419.40 3,419.48 0.0K
14:27 3,419.67 3,419.95 3,419.67 3,419.80 0.0K
14:28 3,420.29 3,420.29 3,419.81 3,419.81 0.0K
14:29 3,419.62 3,419.64 3,418.99 3,418.99 0.0K
14:30 3,419.05 3,419.05 3,418.78 3,419.00 0.0K
14:31 3,418.98 3,419.71 3,418.98 3,419.71 0.0K
14:32 3,419.65 3,419.82 3,419.64 3,419.82 0.0K
14:33 3,420.07 3,420.27 3,420.06 3,420.06 0.0K
14:34 3,420.14 3,420.59 3,420.14 3,420.46 0.0K
14:35 3,420.60 3,420.81 3,420.50 3,420.75 0.0K
14:36 3,420.77 3,421.09 3,420.76 3,421.07 0.0K
14:37 3,421.21 3,421.21 3,420.25 3,420.25 0.0K
14:38 3,420.15 3,421.39 3,420.15 3,421.39 0.0K
14:39 3,421.33 3,421.33 3,420.92 3,421.28 0.0K
14:40 3,421.46 3,421.46 3,421.02 3,421.14 0.0K
14:41 3,421.18 3,421.90 3,421.02 3,421.90 0.0K
14:42 3,421.94 3,422.38 3,421.72 3,422.38 0.0K
14:43 3,422.91 3,422.91 3,422.37 3,422.37 0.0K
14:44 3,422.14 3,422.14 3,421.57 3,421.63 0.0K
14:45 3,421.63 3,421.87 3,421.63 3,421.87 0.0K
14:46 3,421.80 3,422.37 3,421.80 3,422.37 0.0K
14:47 3,422.52 3,422.52 3,421.70 3,421.70 0.0K
14:48 3,421.60 3,421.60 3,421.24 3,421.38 0.0K
14:49 3,421.43 3,421.55 3,421.36 3,421.51 0.0K
14:50 3,421.25 3,421.30 3,421.25 3,421.30 0.0K
14:51 3,421.39 3,421.39 3,420.15 3,420.15 0.0K
14:52 3,420.36 3,420.38 3,420.22 3,420.22 0.0K
14:53 3,420.31 3,420.48 3,420.31 3,420.48 0.0K
14:54 3,420.53 3,421.04 3,420.53 3,420.78 0.0K
14:55 3,420.86 3,420.86 3,420.56 3,420.56 0.0K
14:56 3,420.33 3,420.33 3,419.82 3,419.93 0.0K
14:57 3,419.62 3,419.62 3,418.43 3,418.43 0.0K
14:58 3,418.30 3,418.30 3,416.83 3,416.83 0.0K
14:59 3,416.51 3,416.69 3,416.51 3,416.51 0.0K
15:00 3,416.68 3,416.68 3,416.20 3,416.57 0.0K
15:01 3,416.44 3,417.92 3,416.44 3,417.92 0.0K
15:02 3,417.47 3,417.83 3,417.47 3,417.58 0.0K
15:03 3,417.10 3,417.10 3,416.25 3,416.25 0.0K
15:04 3,416.50 3,416.50 3,415.72 3,416.10 0.0K
15:05 3,416.19 3,416.95 3,416.19 3,416.95 0.0K
15:06 3,417.41 3,418.40 3,417.41 3,418.28 0.0K
15:07 3,418.29 3,418.49 3,418.29 3,418.32 0.0K
15:08 3,418.25 3,418.72 3,418.25 3,418.72 0.0K
15:09 3,418.77 3,418.77 3,418.53 3,418.53 0.0K
15:10 3,418.76 3,419.23 3,418.76 3,419.23 0.0K
15:11 3,419.36 3,419.36 3,418.92 3,418.92 0.0K
15:12 3,418.91 3,419.02 3,418.48 3,418.54 0.0K
15:13 3,419.05 3,419.42 3,419.05 3,419.42 0.0K
15:14 3,419.56 3,419.56 3,418.61 3,418.61 0.0K
15:15 3,418.44 3,418.52 3,418.21 3,418.21 0.0K
15:16 3,417.86 3,417.92 3,417.60 3,417.80 0.0K
15:17 3,417.99 3,418.11 3,417.92 3,417.92 0.0K
15:18 3,417.64 3,417.85 3,417.59 3,417.85 0.0K
15:19 3,418.65 3,418.65 3,418.02 3,418.48 0.0K
15:20 3,418.78 3,418.78 3,417.60 3,417.96 0.0K
15:21 3,418.05 3,418.58 3,418.05 3,418.58 0.0K
15:22 3,418.71 3,418.71 3,418.49 3,418.63 0.0K
15:23 3,418.61 3,419.53 3,418.51 3,419.53 0.0K
15:24 3,419.58 3,420.23 3,419.58 3,419.99 0.0K
15:25 3,419.83 3,420.32 3,419.83 3,420.32 0.0K
15:26 3,420.44 3,420.45 3,419.88 3,419.88 0.0K
15:27 3,420.24 3,420.65 3,420.24 3,420.65 0.0K
15:28 3,420.42 3,420.49 3,420.28 3,420.40 0.0K
15:29 3,420.27 3,420.27 3,419.78 3,419.78 0.0K
15:30 3,419.46 3,419.46 3,418.69 3,418.97 0.0K
15:31 3,418.94 3,418.94 3,418.02 3,418.12 0.0K
15:32 3,418.29 3,419.69 3,418.29 3,419.69 0.0K
15:33 3,419.54 3,419.89 3,419.50 3,419.89 0.0K
15:34 3,419.90 3,419.96 3,419.60 3,419.60 0.0K
15:35 3,419.65 3,419.83 3,419.51 3,419.51 0.0K
15:36 3,419.43 3,419.43 3,419.16 3,419.41 0.0K
15:37 3,419.06 3,419.48 3,418.79 3,419.48 0.0K
15:38 3,419.79 3,419.79 3,419.36 3,419.36 0.0K
15:39 3,419.63 3,420.46 3,419.63 3,420.45 0.0K
15:40 3,420.71 3,420.71 3,420.45 3,420.55 0.0K
15:41 3,420.47 3,420.58 3,420.26 3,420.48 0.0K
15:42 3,420.94 3,420.94 3,420.00 3,420.34 0.0K
15:43 3,420.65 3,421.56 3,420.65 3,421.56 0.0K
15:44 3,422.28 3,423.54 3,422.28 3,423.54 0.0K
15:45 3,423.56 3,424.47 3,423.52 3,424.47 0.0K
15:46 3,424.41 3,424.41 3,423.91 3,423.91 0.0K
15:47 3,423.48 3,423.96 3,422.70 3,423.96 0.0K
15:48 3,423.96 3,424.75 3,423.96 3,424.75 0.0K
15:49 3,424.39 3,424.41 3,423.70 3,423.70 0.0K
15:50 3,423.82 3,423.82 3,422.56 3,422.56 0.0K
15:51 3,422.36 3,422.36 3,421.65 3,421.65 0.0K
15:52 3,421.95 3,422.59 3,421.95 3,422.38 0.0K
15:53 3,422.99 3,423.26 3,422.99 3,423.17 0.0K
15:54 3,423.09 3,423.63 3,423.09 3,423.63 0.0K
15:55 3,423.45 3,423.74 3,423.31 3,423.31 0.0K
15:56 3,423.05 3,423.05 3,421.48 3,421.48 0.0K
15:57 3,421.45 3,421.45 3,420.96 3,421.13 0.0K
15:58 3,421.21 3,421.21 3,420.71 3,420.71 0.0K
15:59 3,420.46 3,421.03 3,420.46 3,421.03 0.0K
16:00 3,422.08 3,422.08 3,421.85 3,422.08 0.0K
16:01 3,422.02 3,422.02 3,421.90 3,421.90 0.0K
16:02 3,421.90 3,421.90 3,421.76 3,421.76 0.0K
16:03 3,421.72 3,421.79 3,421.72 3,421.78 0.0K
16:04 3,421.78 3,421.83 3,421.78 3,421.83 0.0K
16:05 3,421.82 3,421.87 3,421.72 3,421.72 0.0K
16:06 3,421.75 3,421.80 3,421.75 3,421.77 0.0K
16:07 3,421.74 3,421.80 3,421.71 3,421.79 0.0K
16:08 3,421.77 3,421.79 3,421.77 3,421.78 0.0K
16:09 3,421.78 3,421.78 3,421.75 3,421.75 0.0K
16:10 3,421.75 3,421.90 3,421.72 3,421.90 0.0K
16:11 3,421.76 3,421.85 3,421.76 3,421.85 0.0K
16:12 3,421.86 3,421.86 3,421.84 3,421.84 0.0K
16:13 3,421.84 3,421.85 3,421.83 3,421.83 0.0K
16:14 3,421.87 3,421.89 3,421.76 3,421.76 0.0K
16:15 3,421.81 3,421.81 3,421.81 3,421.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし