CBOE S

SPBUF10U
🏛️ アメリカ →
3,709.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,429.61 3,429.61 3,427.86 3,427.86 0.0K
09:32 3,427.00 3,429.59 3,427.00 3,429.59 0.0K
09:33 3,429.97 3,430.37 3,429.97 3,430.22 0.0K
09:34 3,430.87 3,431.07 3,430.74 3,431.07 0.0K
09:35 3,430.35 3,430.97 3,430.30 3,430.30 0.0K
09:36 3,430.61 3,431.87 3,430.61 3,431.41 0.0K
09:37 3,431.13 3,431.13 3,429.90 3,429.90 0.0K
09:38 3,429.62 3,429.70 3,429.28 3,429.28 0.0K
09:39 3,428.92 3,430.81 3,428.92 3,430.81 0.0K
09:40 3,431.28 3,431.28 3,429.60 3,429.60 0.0K
09:41 3,429.49 3,429.61 3,428.55 3,428.55 0.0K
09:42 3,429.49 3,430.27 3,429.19 3,429.19 0.0K
09:43 3,428.95 3,428.95 3,428.51 3,428.69 0.0K
09:44 3,428.46 3,428.46 3,427.39 3,427.39 0.0K
09:45 3,426.86 3,426.90 3,426.51 3,426.90 0.0K
09:46 3,427.46 3,428.15 3,427.46 3,427.46 0.0K
09:47 3,427.05 3,427.05 3,425.80 3,425.98 0.0K
09:48 3,425.68 3,425.93 3,425.68 3,425.93 0.0K
09:49 3,425.92 3,425.92 3,425.10 3,425.10 0.0K
09:50 3,425.52 3,425.52 3,424.55 3,424.55 0.0K
09:51 3,424.76 3,424.76 3,423.36 3,423.36 0.0K
09:52 3,423.48 3,423.48 3,421.32 3,421.32 0.0K
09:53 3,421.29 3,421.29 3,420.56 3,420.56 0.0K
09:54 3,420.55 3,421.18 3,420.20 3,421.18 0.0K
09:55 3,420.77 3,422.84 3,420.77 3,422.84 0.0K
09:56 3,422.68 3,424.33 3,422.68 3,424.04 0.0K
09:57 3,424.24 3,425.22 3,424.24 3,424.99 0.0K
09:58 3,424.93 3,424.93 3,423.44 3,423.44 0.0K
09:59 3,423.21 3,423.38 3,423.08 3,423.23 0.0K
10:00 3,423.22 3,423.22 3,420.62 3,420.62 0.0K
10:01 3,419.95 3,419.95 3,418.11 3,418.11 0.0K
10:02 3,418.48 3,419.48 3,418.48 3,418.99 0.0K
10:03 3,418.50 3,418.50 3,417.75 3,418.11 0.0K
10:04 3,418.64 3,418.84 3,417.78 3,417.78 0.0K
10:05 3,418.06 3,418.84 3,418.06 3,418.06 0.0K
10:06 3,417.67 3,418.38 3,417.31 3,418.38 0.0K
10:07 3,418.97 3,418.97 3,417.12 3,418.09 0.0K
10:08 3,417.66 3,417.70 3,417.13 3,417.13 0.0K
10:09 3,417.15 3,417.46 3,417.15 3,417.46 0.0K
10:10 3,418.16 3,419.56 3,418.16 3,418.30 0.0K
10:11 3,418.41 3,418.41 3,417.47 3,417.85 0.0K
10:12 3,418.06 3,418.33 3,417.80 3,417.99 0.0K
10:13 3,417.89 3,417.89 3,416.55 3,416.65 0.0K
10:14 3,416.33 3,416.33 3,414.59 3,414.59 0.0K
10:15 3,414.48 3,415.52 3,414.48 3,414.80 0.0K
10:16 3,415.11 3,416.19 3,415.11 3,415.73 0.0K
10:17 3,415.62 3,415.62 3,414.50 3,414.50 0.0K
10:18 3,414.03 3,414.03 3,413.02 3,413.02 0.0K
10:19 3,413.06 3,413.06 3,411.75 3,411.75 0.0K
10:20 3,411.16 3,411.16 3,409.95 3,409.95 0.0K
10:21 3,408.69 3,410.13 3,408.69 3,409.85 0.0K
10:22 3,409.87 3,411.35 3,409.87 3,411.35 0.0K
10:23 3,412.03 3,412.75 3,412.03 3,412.14 0.0K
10:24 3,411.67 3,411.67 3,410.24 3,410.28 0.0K
10:25 3,410.02 3,410.68 3,409.15 3,410.68 0.0K
10:26 3,410.74 3,411.28 3,410.18 3,410.18 0.0K
10:27 3,410.29 3,410.53 3,409.87 3,409.87 0.0K
10:28 3,410.04 3,410.04 3,409.63 3,409.85 0.0K
10:29 3,409.56 3,409.56 3,408.23 3,408.23 0.0K
10:30 3,408.42 3,409.27 3,408.42 3,409.27 0.0K
10:31 3,408.39 3,408.77 3,407.93 3,408.77 0.0K
10:32 3,408.95 3,409.07 3,408.30 3,409.07 0.0K
10:33 3,408.85 3,409.52 3,408.52 3,409.52 0.0K
10:34 3,409.14 3,409.97 3,409.14 3,409.97 0.0K
10:35 3,409.97 3,411.18 3,409.97 3,411.18 0.0K
10:36 3,411.21 3,412.40 3,411.21 3,412.40 0.0K
10:37 3,412.50 3,413.17 3,412.50 3,412.58 0.0K
10:38 3,412.59 3,414.29 3,412.45 3,414.29 0.0K
10:39 3,413.79 3,414.41 3,413.79 3,414.36 0.0K
10:40 3,414.47 3,414.47 3,413.81 3,413.81 0.0K
10:41 3,413.04 3,413.54 3,412.58 3,413.54 0.0K
10:42 3,413.52 3,413.71 3,413.25 3,413.57 0.0K
10:43 3,413.53 3,415.56 3,413.53 3,415.56 0.0K
10:44 3,415.96 3,415.96 3,413.68 3,413.90 0.0K
10:45 3,414.64 3,415.53 3,414.59 3,415.53 0.0K
10:46 3,415.17 3,415.31 3,414.04 3,414.04 0.0K
10:47 3,413.40 3,413.40 3,412.47 3,412.81 0.0K
10:48 3,413.21 3,413.85 3,413.21 3,413.59 0.0K
10:49 3,413.53 3,414.66 3,413.53 3,414.66 0.0K
10:50 3,414.65 3,415.06 3,414.64 3,414.86 0.0K
10:51 3,414.66 3,417.05 3,414.66 3,417.05 0.0K
10:52 3,417.30 3,418.01 3,416.89 3,418.01 0.0K
10:53 3,417.73 3,417.73 3,417.56 3,417.63 0.0K
10:54 3,417.58 3,417.80 3,417.58 3,417.73 0.0K
10:55 3,417.83 3,418.28 3,417.83 3,418.28 0.0K
10:56 3,418.19 3,418.52 3,418.19 3,418.35 0.0K
10:57 3,418.01 3,418.01 3,416.90 3,417.52 0.0K
10:58 3,417.71 3,417.90 3,417.59 3,417.59 0.0K
10:59 3,417.42 3,417.42 3,415.36 3,415.36 0.0K
11:00 3,415.00 3,415.00 3,413.22 3,413.49 0.0K
11:01 3,413.25 3,413.38 3,412.85 3,412.85 0.0K
11:02 3,412.50 3,412.50 3,411.81 3,411.81 0.0K
11:03 3,411.88 3,411.88 3,410.36 3,410.36 0.0K
11:04 3,411.13 3,411.17 3,410.95 3,410.98 0.0K
11:05 3,411.69 3,411.69 3,410.67 3,410.84 0.0K
11:06 3,411.45 3,411.58 3,411.22 3,411.50 0.0K
11:07 3,412.25 3,413.32 3,412.25 3,413.32 0.0K
11:08 3,413.31 3,413.31 3,412.79 3,412.94 0.0K
11:09 3,411.98 3,413.01 3,411.98 3,412.92 0.0K
11:10 3,413.04 3,413.13 3,412.89 3,413.13 0.0K
11:11 3,413.39 3,414.21 3,413.31 3,413.31 0.0K
11:12 3,413.25 3,414.56 3,413.25 3,413.91 0.0K
11:13 3,414.35 3,414.35 3,413.93 3,413.93 0.0K
11:14 3,414.12 3,414.12 3,413.72 3,413.96 0.0K
11:15 3,413.95 3,414.39 3,413.95 3,414.12 0.0K
11:16 3,413.48 3,413.49 3,412.99 3,412.99 0.0K
11:17 3,412.79 3,413.11 3,412.77 3,413.09 0.0K
11:18 3,412.67 3,412.82 3,412.31 3,412.82 0.0K
11:19 3,413.20 3,413.92 3,413.20 3,413.92 0.0K
11:20 3,413.26 3,413.46 3,413.26 3,413.37 0.0K
11:21 3,413.45 3,413.85 3,413.10 3,413.85 0.0K
11:22 3,413.37 3,413.37 3,412.76 3,413.01 0.0K
11:23 3,412.24 3,412.24 3,411.52 3,411.52 0.0K
11:24 3,411.73 3,413.04 3,411.73 3,413.04 0.0K
11:25 3,412.94 3,412.96 3,412.59 3,412.59 0.0K
11:26 3,412.26 3,412.26 3,410.89 3,410.89 0.0K
11:27 3,410.85 3,410.85 3,409.56 3,409.56 0.0K
11:28 3,410.00 3,410.21 3,409.78 3,410.14 0.0K
11:29 3,410.13 3,410.36 3,410.10 3,410.10 0.0K
11:30 3,409.87 3,410.17 3,409.53 3,409.53 0.0K
11:31 3,408.38 3,408.38 3,407.41 3,407.41 0.0K
11:32 3,407.01 3,407.01 3,406.57 3,406.57 0.0K
11:33 3,405.77 3,406.06 3,405.34 3,405.59 0.0K
11:34 3,406.21 3,407.89 3,406.21 3,407.89 0.0K
11:35 3,409.22 3,409.22 3,407.59 3,407.59 0.0K
11:36 3,408.05 3,409.61 3,408.05 3,409.21 0.0K
11:37 3,409.42 3,410.36 3,409.42 3,410.26 0.0K
11:38 3,410.46 3,410.94 3,410.46 3,410.71 0.0K
11:39 3,410.55 3,411.39 3,410.55 3,411.39 0.0K
11:40 3,411.31 3,411.31 3,410.62 3,410.62 0.0K
11:41 3,410.48 3,410.92 3,410.44 3,410.54 0.0K
11:42 3,410.26 3,410.73 3,410.11 3,410.11 0.0K
11:43 3,410.09 3,410.09 3,409.63 3,409.69 0.0K
11:44 3,409.81 3,410.67 3,409.81 3,410.67 0.0K
11:45 3,410.82 3,411.07 3,410.66 3,410.66 0.0K
11:46 3,411.05 3,411.42 3,411.05 3,411.23 0.0K
11:47 3,411.62 3,412.10 3,411.62 3,411.94 0.0K
11:48 3,411.99 3,412.57 3,411.86 3,412.57 0.0K
11:49 3,412.47 3,414.28 3,412.47 3,414.28 0.0K
11:50 3,414.51 3,414.98 3,414.51 3,414.88 0.0K
11:51 3,415.23 3,416.01 3,415.23 3,416.01 0.0K
11:52 3,415.80 3,415.80 3,415.42 3,415.42 0.0K
11:53 3,415.43 3,415.66 3,415.36 3,415.66 0.0K
11:54 3,415.38 3,415.66 3,415.38 3,415.48 0.0K
11:55 3,415.74 3,415.74 3,415.21 3,415.26 0.0K
11:56 3,415.11 3,416.59 3,415.11 3,416.59 0.0K
11:57 3,416.78 3,419.67 3,416.78 3,419.67 0.0K
11:58 3,420.21 3,420.21 3,418.99 3,418.99 0.0K
11:59 3,418.68 3,418.68 3,418.06 3,418.54 0.0K
12:00 3,418.45 3,418.45 3,417.86 3,418.35 0.0K
12:01 3,418.70 3,418.79 3,417.80 3,417.80 0.0K
12:02 3,418.29 3,418.41 3,418.11 3,418.16 0.0K
12:03 3,417.80 3,418.07 3,417.58 3,417.58 0.0K
12:04 3,417.75 3,417.75 3,417.01 3,417.01 0.0K
12:05 3,416.88 3,416.91 3,416.82 3,416.88 0.0K
12:06 3,416.73 3,416.91 3,416.53 3,416.91 0.0K
12:07 3,417.00 3,417.00 3,416.69 3,416.84 0.0K
12:08 3,416.95 3,417.19 3,416.45 3,416.45 0.0K
12:09 3,416.31 3,416.63 3,416.31 3,416.58 0.0K
12:10 3,416.61 3,417.09 3,416.61 3,417.08 0.0K
12:11 3,417.34 3,417.75 3,417.34 3,417.75 0.0K
12:12 3,417.97 3,417.97 3,417.40 3,417.40 0.0K
12:13 3,417.16 3,417.59 3,416.87 3,416.87 0.0K
12:14 3,416.94 3,416.98 3,416.67 3,416.76 0.0K
12:15 3,416.84 3,417.08 3,416.48 3,417.08 0.0K
12:16 3,416.79 3,416.94 3,416.54 3,416.94 0.0K
12:17 3,417.06 3,417.48 3,416.47 3,417.36 0.0K
12:18 3,417.25 3,417.25 3,416.78 3,416.91 0.0K
12:19 3,416.87 3,416.87 3,416.51 3,416.53 0.0K
12:20 3,416.69 3,416.69 3,415.99 3,416.13 0.0K
12:21 3,416.29 3,416.29 3,415.27 3,415.27 0.0K
12:22 3,415.33 3,415.33 3,414.80 3,414.80 0.0K
12:23 3,414.76 3,415.87 3,414.76 3,415.87 0.0K
12:24 3,416.15 3,417.04 3,416.15 3,417.04 0.0K
12:25 3,416.95 3,417.16 3,416.65 3,417.16 0.0K
12:26 3,417.49 3,417.50 3,417.29 3,417.44 0.0K
12:27 3,417.21 3,417.75 3,417.16 3,417.75 0.0K
12:28 3,417.80 3,418.62 3,417.80 3,418.62 0.0K
12:29 3,418.74 3,419.47 3,418.74 3,419.47 0.0K
12:30 3,419.68 3,420.31 3,419.67 3,420.31 0.0K
12:31 3,419.64 3,419.93 3,419.31 3,419.91 0.0K
12:32 3,419.96 3,420.25 3,419.96 3,420.25 0.0K
12:33 3,420.31 3,420.38 3,420.18 3,420.38 0.0K
12:34 3,420.55 3,420.63 3,420.25 3,420.25 0.0K
12:35 3,420.28 3,420.28 3,420.19 3,420.21 0.0K
12:36 3,420.03 3,420.16 3,420.03 3,420.16 0.0K
12:37 3,420.16 3,420.83 3,420.16 3,420.63 0.0K
12:38 3,420.68 3,421.22 3,420.68 3,421.22 0.0K
12:39 3,421.23 3,421.76 3,421.23 3,421.48 0.0K
12:40 3,421.14 3,421.50 3,421.14 3,421.50 0.0K
12:41 3,421.58 3,421.89 3,421.58 3,421.89 0.0K
12:42 3,421.80 3,422.48 3,421.80 3,422.36 0.0K
12:43 3,422.27 3,422.40 3,421.98 3,421.98 0.0K
12:44 3,421.62 3,421.68 3,421.56 3,421.68 0.0K
12:45 3,421.43 3,421.62 3,421.10 3,421.10 0.0K
12:46 3,421.27 3,421.27 3,421.09 3,421.09 0.0K
12:47 3,421.10 3,421.20 3,421.03 3,421.03 0.0K
12:48 3,420.68 3,420.77 3,420.56 3,420.56 0.0K
12:49 3,420.71 3,421.21 3,420.71 3,421.06 0.0K
12:50 3,421.06 3,421.29 3,421.06 3,421.29 0.0K
12:51 3,421.44 3,422.15 3,421.44 3,422.15 0.0K
12:52 3,422.20 3,422.59 3,422.20 3,422.59 0.0K
12:53 3,422.58 3,422.58 3,422.14 3,422.14 0.0K
12:54 3,421.99 3,422.23 3,421.85 3,422.23 0.0K
12:55 3,422.18 3,422.49 3,422.18 3,422.42 0.0K
12:56 3,422.70 3,422.70 3,422.15 3,422.35 0.0K
12:57 3,422.53 3,422.53 3,422.23 3,422.46 0.0K
12:58 3,422.95 3,423.34 3,422.95 3,423.34 0.0K
12:59 3,423.17 3,423.17 3,423.05 3,423.07 0.0K
13:00 3,423.45 3,424.14 3,423.45 3,424.14 0.0K
13:01 3,424.78 3,425.39 3,424.78 3,425.39 0.0K
13:02 3,425.68 3,425.68 3,425.19 3,425.42 0.0K
13:03 3,425.53 3,425.73 3,425.43 3,425.43 0.0K
13:04 3,425.94 3,425.94 3,425.49 3,425.49 0.0K
13:05 3,425.76 3,426.16 3,425.66 3,426.16 0.0K
13:06 3,425.99 3,427.06 3,425.99 3,427.06 0.0K
13:07 3,427.38 3,427.66 3,427.38 3,427.66 0.0K
13:08 3,427.81 3,427.81 3,427.64 3,427.68 0.0K
13:09 3,427.63 3,427.63 3,426.78 3,426.78 0.0K
13:10 3,426.69 3,426.92 3,426.69 3,426.88 0.0K
13:11 3,426.85 3,426.85 3,425.74 3,425.74 0.0K
13:12 3,425.70 3,425.70 3,425.32 3,425.51 0.0K
13:13 3,425.56 3,425.56 3,425.43 3,425.43 0.0K
13:14 3,425.02 3,425.02 3,424.08 3,424.08 0.0K
13:15 3,424.03 3,424.03 3,423.61 3,423.87 0.0K
13:16 3,423.97 3,424.47 3,423.97 3,424.47 0.0K
13:17 3,424.15 3,424.15 3,423.62 3,423.79 0.0K
13:18 3,423.90 3,424.00 3,422.98 3,422.98 0.0K
13:19 3,422.74 3,423.32 3,422.74 3,422.87 0.0K
13:20 3,422.71 3,423.13 3,422.71 3,423.13 0.0K
13:21 3,423.11 3,424.08 3,423.11 3,424.08 0.0K
13:22 3,423.68 3,423.84 3,423.20 3,423.20 0.0K
13:23 3,423.08 3,423.50 3,423.08 3,423.50 0.0K
13:24 3,423.54 3,423.89 3,423.54 3,423.82 0.0K
13:25 3,423.93 3,423.93 3,423.24 3,423.24 0.0K
13:26 3,423.00 3,423.00 3,422.59 3,422.59 0.0K
13:27 3,422.60 3,422.60 3,422.12 3,422.12 0.0K
13:28 3,421.62 3,421.62 3,420.94 3,420.94 0.0K
13:29 3,420.43 3,420.43 3,419.73 3,419.73 0.0K
13:30 3,419.60 3,419.79 3,419.40 3,419.75 0.0K
13:31 3,419.51 3,420.17 3,419.51 3,420.17 0.0K
13:32 3,421.09 3,421.25 3,420.56 3,420.56 0.0K
13:33 3,420.97 3,420.97 3,420.69 3,420.69 0.0K
13:34 3,420.47 3,421.23 3,420.47 3,421.12 0.0K
13:35 3,420.95 3,421.02 3,420.86 3,421.02 0.0K
13:36 3,421.04 3,421.78 3,421.04 3,421.27 0.0K
13:37 3,421.22 3,423.04 3,421.22 3,422.87 0.0K
13:38 3,423.09 3,424.35 3,423.09 3,424.35 0.0K
13:39 3,424.80 3,425.45 3,424.80 3,425.26 0.0K
13:40 3,426.00 3,426.00 3,425.66 3,425.66 0.0K
13:41 3,426.10 3,426.10 3,425.45 3,425.45 0.0K
13:42 3,425.54 3,425.75 3,425.52 3,425.52 0.0K
13:43 3,425.33 3,426.63 3,425.33 3,426.55 0.0K
13:44 3,426.53 3,426.75 3,426.21 3,426.21 0.0K
13:45 3,426.21 3,426.45 3,426.10 3,426.45 0.0K
13:46 3,426.44 3,426.44 3,426.07 3,426.09 0.0K
13:47 3,426.41 3,426.41 3,426.03 3,426.33 0.0K
13:48 3,426.55 3,426.60 3,426.29 3,426.29 0.0K
13:49 3,426.06 3,426.06 3,425.82 3,425.82 0.0K
13:50 3,425.88 3,426.02 3,425.04 3,425.04 0.0K
13:51 3,425.05 3,425.05 3,424.38 3,424.38 0.0K
13:52 3,424.02 3,424.91 3,423.97 3,424.91 0.0K
13:53 3,424.99 3,425.75 3,424.99 3,425.49 0.0K
13:54 3,425.24 3,425.24 3,424.55 3,424.59 0.0K
13:55 3,424.47 3,424.47 3,423.92 3,423.99 0.0K
13:56 3,423.97 3,423.99 3,423.97 3,423.98 0.0K
13:57 3,423.87 3,424.46 3,423.87 3,424.27 0.0K
13:58 3,423.99 3,424.07 3,423.77 3,424.07 0.0K
13:59 3,424.31 3,424.31 3,423.27 3,423.32 0.0K
14:00 3,423.34 3,423.42 3,423.24 3,423.26 0.0K
14:01 3,423.07 3,423.46 3,423.00 3,423.00 0.0K
14:02 3,422.72 3,422.83 3,422.52 3,422.83 0.0K
14:03 3,422.93 3,422.93 3,422.53 3,422.92 0.0K
14:04 3,422.73 3,422.73 3,422.34 3,422.34 0.0K
14:05 3,422.65 3,422.65 3,422.44 3,422.47 0.0K
14:06 3,422.52 3,422.71 3,422.40 3,422.40 0.0K
14:07 3,422.44 3,422.73 3,422.44 3,422.73 0.0K
14:08 3,422.59 3,422.74 3,422.59 3,422.68 0.0K
14:09 3,422.59 3,422.71 3,422.40 3,422.71 0.0K
14:10 3,422.73 3,422.73 3,422.27 3,422.49 0.0K
14:11 3,422.50 3,422.50 3,421.86 3,421.86 0.0K
14:12 3,421.47 3,421.51 3,420.95 3,420.95 0.0K
14:13 3,420.87 3,421.12 3,420.87 3,421.04 0.0K
14:14 3,420.95 3,420.95 3,419.70 3,419.70 0.0K
14:15 3,419.39 3,419.39 3,418.46 3,418.46 0.0K
14:16 3,418.39 3,418.70 3,417.97 3,418.70 0.0K
14:17 3,419.22 3,419.83 3,419.22 3,419.83 0.0K
14:18 3,419.63 3,419.68 3,419.55 3,419.68 0.0K
14:19 3,420.04 3,420.09 3,419.65 3,420.09 0.0K
14:20 3,420.12 3,420.12 3,418.69 3,418.69 0.0K
14:21 3,418.93 3,418.93 3,418.69 3,418.92 0.0K
14:22 3,418.91 3,419.46 3,418.40 3,418.40 0.0K
14:23 3,418.49 3,418.85 3,418.47 3,418.47 0.0K
14:24 3,418.35 3,418.96 3,418.35 3,418.80 0.0K
14:25 3,418.44 3,418.82 3,418.44 3,418.73 0.0K
14:26 3,418.52 3,418.52 3,417.95 3,418.50 0.0K
14:27 3,418.52 3,418.83 3,418.49 3,418.49 0.0K
14:28 3,418.39 3,418.39 3,418.08 3,418.11 0.0K
14:29 3,418.12 3,418.12 3,417.86 3,417.98 0.0K
14:30 3,417.95 3,418.59 3,417.95 3,418.59 0.0K
14:31 3,418.56 3,419.28 3,418.56 3,419.28 0.0K
14:32 3,419.27 3,419.61 3,419.27 3,419.56 0.0K
14:33 3,419.52 3,419.52 3,419.28 3,419.30 0.0K
14:34 3,419.28 3,420.09 3,419.28 3,420.09 0.0K
14:35 3,420.63 3,420.63 3,419.46 3,419.46 0.0K
14:36 3,419.03 3,420.67 3,419.03 3,420.67 0.0K
14:37 3,420.27 3,421.05 3,420.27 3,421.01 0.0K
14:38 3,421.20 3,422.90 3,421.20 3,422.90 0.0K
14:39 3,423.10 3,423.91 3,423.10 3,423.91 0.0K
14:40 3,424.44 3,424.50 3,424.09 3,424.50 0.0K
14:41 3,424.38 3,424.86 3,424.38 3,424.86 0.0K
14:42 3,424.85 3,425.26 3,424.85 3,425.26 0.0K
14:43 3,425.38 3,425.82 3,425.38 3,425.60 0.0K
14:44 3,425.58 3,425.60 3,425.32 3,425.32 0.0K
14:45 3,425.27 3,425.27 3,423.64 3,423.64 0.0K
14:46 3,423.53 3,423.53 3,422.20 3,422.20 0.0K
14:47 3,422.67 3,423.03 3,422.54 3,422.96 0.0K
14:48 3,423.03 3,424.34 3,422.80 3,424.34 0.0K
14:49 3,424.66 3,424.90 3,424.45 3,424.45 0.0K
14:50 3,424.63 3,425.20 3,424.63 3,424.99 0.0K
14:51 3,424.57 3,424.57 3,424.40 3,424.50 0.0K
14:52 3,424.93 3,424.93 3,424.54 3,424.60 0.0K
14:53 3,424.78 3,425.06 3,424.54 3,424.54 0.0K
14:54 3,424.66 3,424.66 3,424.54 3,424.56 0.0K
14:55 3,424.72 3,424.96 3,424.72 3,424.95 0.0K
14:56 3,425.19 3,425.52 3,425.19 3,425.52 0.0K
14:57 3,425.49 3,425.49 3,425.11 3,425.11 0.0K
14:58 3,424.79 3,424.80 3,424.75 3,424.79 0.0K
14:59 3,424.69 3,424.79 3,424.59 3,424.59 0.0K
15:00 3,424.83 3,425.30 3,424.83 3,424.99 0.0K
15:01 3,425.29 3,425.59 3,425.29 3,425.54 0.0K
15:02 3,425.28 3,425.96 3,425.28 3,425.59 0.0K
15:03 3,424.85 3,424.85 3,423.63 3,424.13 0.0K
15:04 3,424.08 3,425.24 3,424.08 3,425.19 0.0K
15:05 3,425.30 3,425.66 3,425.30 3,425.47 0.0K
15:06 3,425.62 3,425.66 3,425.47 3,425.66 0.0K
15:07 3,425.65 3,425.80 3,425.51 3,425.80 0.0K
15:08 3,426.08 3,426.25 3,425.72 3,425.72 0.0K
15:09 3,425.24 3,425.24 3,424.97 3,425.06 0.0K
15:10 3,424.82 3,424.82 3,423.50 3,423.50 0.0K
15:11 3,423.67 3,424.08 3,423.49 3,423.50 0.0K
15:12 3,423.91 3,424.66 3,423.91 3,424.66 0.0K
15:13 3,424.20 3,424.20 3,423.98 3,424.18 0.0K
15:14 3,424.04 3,424.04 3,423.73 3,424.01 0.0K
15:15 3,424.40 3,424.75 3,424.40 3,424.47 0.0K
15:16 3,424.49 3,424.57 3,424.21 3,424.54 0.0K
15:17 3,424.42 3,424.61 3,424.42 3,424.45 0.0K
15:18 3,424.21 3,424.66 3,424.21 3,424.66 0.0K
15:19 3,424.69 3,426.07 3,424.69 3,426.05 0.0K
15:20 3,426.24 3,427.05 3,426.24 3,426.62 0.0K
15:21 3,426.23 3,426.29 3,426.03 3,426.29 0.0K
15:22 3,426.74 3,427.97 3,426.74 3,427.97 0.0K
15:23 3,428.39 3,428.86 3,428.28 3,428.86 0.0K
15:24 3,428.75 3,429.15 3,428.75 3,429.04 0.0K
15:25 3,429.07 3,429.07 3,428.48 3,428.48 0.0K
15:26 3,428.55 3,428.96 3,428.26 3,428.26 0.0K
15:27 3,428.36 3,428.48 3,428.24 3,428.36 0.0K
15:28 3,427.93 3,427.93 3,427.29 3,427.68 0.0K
15:29 3,427.54 3,427.54 3,426.58 3,426.58 0.0K
15:30 3,426.94 3,426.94 3,425.62 3,425.82 0.0K
15:31 3,425.69 3,425.99 3,424.89 3,424.89 0.0K
15:32 3,425.56 3,426.07 3,425.48 3,425.85 0.0K
15:33 3,426.09 3,426.28 3,425.88 3,425.88 0.0K
15:34 3,426.11 3,426.11 3,425.70 3,425.70 0.0K
15:35 3,425.68 3,426.04 3,425.68 3,425.86 0.0K
15:36 3,425.56 3,425.56 3,423.51 3,423.51 0.0K
15:37 3,423.44 3,423.44 3,422.33 3,422.55 0.0K
15:38 3,422.85 3,423.43 3,422.85 3,423.43 0.0K
15:39 3,423.11 3,423.11 3,421.93 3,421.93 0.0K
15:40 3,421.81 3,421.88 3,421.53 3,421.88 0.0K
15:41 3,422.12 3,422.54 3,421.26 3,421.26 0.0K
15:42 3,420.87 3,421.58 3,420.87 3,421.58 0.0K
15:43 3,421.54 3,421.63 3,421.38 3,421.38 0.0K
15:44 3,421.28 3,422.13 3,421.28 3,421.38 0.0K
15:45 3,421.38 3,421.83 3,421.24 3,421.24 0.0K
15:46 3,420.97 3,421.87 3,420.97 3,421.87 0.0K
15:47 3,421.13 3,421.90 3,421.13 3,421.52 0.0K
15:48 3,421.90 3,422.41 3,421.90 3,422.41 0.0K
15:49 3,422.96 3,422.96 3,422.73 3,422.73 0.0K
15:50 3,422.64 3,422.69 3,422.05 3,422.05 0.0K
15:51 3,421.73 3,422.17 3,421.61 3,422.17 0.0K
15:52 3,421.84 3,422.15 3,421.19 3,421.19 0.0K
15:53 3,421.06 3,421.06 3,420.15 3,420.15 0.0K
15:54 3,419.82 3,419.84 3,419.05 3,419.05 0.0K
15:55 3,419.71 3,420.36 3,419.71 3,419.89 0.0K
15:56 3,420.29 3,421.61 3,420.29 3,421.61 0.0K
15:57 3,421.78 3,422.67 3,421.78 3,422.21 0.0K
15:58 3,422.44 3,423.03 3,422.44 3,422.80 0.0K
15:59 3,422.97 3,422.97 3,420.80 3,420.80 0.0K
16:00 3,421.57 3,421.57 3,421.38 3,421.38 0.0K
16:01 3,421.38 3,421.39 3,421.38 3,421.39 0.0K
16:02 3,421.40 3,421.41 3,421.37 3,421.37 0.0K
16:03 3,421.32 3,421.47 3,421.32 3,421.43 0.0K
16:04 3,421.41 3,421.44 3,421.41 3,421.44 0.0K
16:05 3,421.44 3,421.53 3,421.41 3,421.50 0.0K
16:06 3,421.42 3,421.59 3,421.42 3,421.59 0.0K
16:07 3,421.60 3,421.61 3,421.59 3,421.60 0.0K
16:08 3,421.47 3,421.60 3,421.47 3,421.57 0.0K
16:09 3,421.56 3,421.61 3,421.56 3,421.61 0.0K
16:10 3,421.57 3,421.59 3,421.46 3,421.46 0.0K
16:11 3,421.58 3,421.58 3,421.57 3,421.58 0.0K
16:12 3,421.59 3,421.60 3,421.58 3,421.58 0.0K
16:13 3,421.57 3,421.60 3,421.54 3,421.54 0.0K
16:14 3,421.56 3,421.58 3,421.53 3,421.53 0.0K
16:15 3,421.54 3,421.54 3,421.54 3,421.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし