CBOE S

SPBUF10U
🏛️ アメリカ →
3,709.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,444.63 3,445.19 3,444.63 3,445.19 0.0K
09:32 3,445.22 3,446.88 3,445.22 3,446.87 0.0K
09:33 3,446.95 3,446.95 3,445.93 3,446.07 0.0K
09:34 3,445.04 3,445.12 3,444.76 3,445.09 0.0K
09:35 3,444.77 3,444.77 3,443.70 3,443.70 0.0K
09:36 3,443.22 3,443.52 3,443.04 3,443.18 0.0K
09:37 3,442.49 3,442.49 3,441.59 3,441.59 0.0K
09:38 3,441.62 3,442.69 3,441.62 3,442.69 0.0K
09:39 3,442.35 3,442.39 3,441.76 3,441.76 0.0K
09:40 3,441.70 3,442.07 3,441.70 3,442.07 0.0K
09:41 3,441.94 3,442.27 3,441.94 3,442.02 0.0K
09:42 3,441.48 3,441.88 3,441.48 3,441.70 0.0K
09:43 3,441.59 3,441.59 3,440.60 3,440.60 0.0K
09:44 3,440.45 3,440.99 3,440.19 3,440.99 0.0K
09:45 3,440.77 3,441.30 3,440.77 3,441.25 0.0K
09:46 3,441.11 3,441.23 3,440.77 3,440.77 0.0K
09:47 3,440.24 3,440.92 3,440.24 3,440.61 0.0K
09:48 3,440.48 3,440.84 3,440.37 3,440.37 0.0K
09:49 3,440.27 3,440.28 3,438.97 3,438.97 0.0K
09:50 3,439.30 3,439.32 3,438.78 3,438.78 0.0K
09:51 3,438.95 3,438.95 3,438.72 3,438.84 0.0K
09:52 3,438.32 3,438.32 3,437.65 3,437.65 0.0K
09:53 3,437.62 3,437.62 3,435.90 3,435.90 0.0K
09:54 3,435.65 3,436.20 3,435.65 3,435.65 0.0K
09:55 3,436.12 3,436.12 3,434.92 3,434.92 0.0K
09:56 3,434.67 3,435.65 3,434.67 3,435.65 0.0K
09:57 3,435.83 3,435.83 3,434.19 3,434.19 0.0K
09:58 3,434.41 3,434.41 3,433.68 3,433.96 0.0K
09:59 3,434.00 3,434.19 3,433.60 3,433.60 0.0K
10:00 3,433.75 3,434.65 3,433.61 3,434.65 0.0K
10:01 3,434.58 3,434.58 3,431.77 3,431.77 0.0K
10:02 3,431.27 3,432.13 3,431.27 3,431.87 0.0K
10:03 3,431.45 3,431.45 3,429.67 3,429.67 0.0K
10:04 3,429.50 3,429.50 3,428.22 3,428.22 0.0K
10:05 3,428.84 3,428.84 3,428.08 3,428.08 0.0K
10:06 3,427.95 3,427.95 3,427.05 3,427.28 0.0K
10:07 3,426.82 3,427.40 3,426.20 3,426.20 0.0K
10:08 3,426.50 3,429.09 3,426.50 3,429.09 0.0K
10:09 3,429.85 3,431.87 3,429.85 3,431.87 0.0K
10:10 3,431.67 3,432.14 3,431.67 3,432.14 0.0K
10:11 3,433.07 3,433.32 3,432.99 3,433.14 0.0K
10:12 3,432.69 3,433.24 3,432.69 3,433.24 0.0K
10:13 3,433.09 3,434.08 3,432.77 3,434.08 0.0K
10:14 3,433.90 3,435.60 3,433.90 3,435.15 0.0K
10:15 3,435.23 3,435.44 3,434.81 3,435.44 0.0K
10:16 3,435.63 3,435.82 3,435.52 3,435.82 0.0K
10:17 3,436.00 3,436.00 3,435.17 3,435.17 0.0K
10:18 3,434.95 3,434.95 3,434.33 3,434.33 0.0K
10:19 3,434.04 3,434.04 3,432.70 3,432.70 0.0K
10:20 3,432.88 3,433.98 3,432.88 3,433.33 0.0K
10:21 3,433.46 3,434.60 3,433.46 3,434.44 0.0K
10:22 3,434.27 3,434.43 3,434.02 3,434.02 0.0K
10:23 3,434.53 3,435.61 3,434.53 3,435.39 0.0K
10:24 3,434.83 3,435.29 3,434.83 3,435.29 0.0K
10:25 3,435.48 3,435.48 3,435.02 3,435.02 0.0K
10:26 3,434.87 3,434.87 3,433.88 3,433.88 0.0K
10:27 3,433.72 3,433.72 3,432.65 3,432.65 0.0K
10:28 3,432.69 3,432.69 3,432.26 3,432.36 0.0K
10:29 3,431.87 3,431.95 3,431.56 3,431.56 0.0K
10:30 3,431.59 3,432.20 3,431.05 3,432.20 0.0K
10:31 3,432.66 3,432.66 3,432.14 3,432.45 0.0K
10:32 3,432.39 3,433.16 3,432.33 3,433.16 0.0K
10:33 3,432.97 3,432.97 3,431.92 3,431.92 0.0K
10:34 3,431.82 3,431.97 3,431.46 3,431.48 0.0K
10:35 3,431.68 3,432.49 3,431.68 3,432.49 0.0K
10:36 3,432.68 3,432.68 3,431.26 3,431.39 0.0K
10:37 3,430.92 3,430.92 3,430.74 3,430.77 0.0K
10:38 3,431.30 3,432.03 3,431.30 3,431.47 0.0K
10:39 3,431.47 3,431.66 3,431.20 3,431.65 0.0K
10:40 3,431.59 3,432.19 3,431.59 3,432.19 0.0K
10:41 3,432.32 3,432.59 3,431.57 3,431.57 0.0K
10:42 3,431.91 3,431.91 3,431.60 3,431.60 0.0K
10:43 3,431.67 3,431.74 3,430.91 3,430.91 0.0K
10:44 3,430.86 3,431.45 3,430.86 3,431.29 0.0K
10:45 3,431.01 3,431.90 3,431.01 3,431.46 0.0K
10:46 3,431.27 3,431.27 3,430.35 3,430.35 0.0K
10:47 3,430.18 3,430.48 3,430.09 3,430.09 0.0K
10:48 3,430.58 3,431.35 3,430.58 3,431.26 0.0K
10:49 3,431.34 3,431.34 3,431.12 3,431.34 0.0K
10:50 3,431.76 3,432.60 3,431.76 3,432.01 0.0K
10:51 3,431.57 3,431.70 3,431.36 3,431.57 0.0K
10:52 3,431.26 3,431.26 3,429.66 3,429.66 0.0K
10:53 3,429.77 3,430.24 3,429.77 3,430.19 0.0K
10:54 3,430.11 3,430.20 3,429.75 3,429.75 0.0K
10:55 3,429.78 3,429.78 3,428.96 3,428.96 0.0K
10:56 3,428.66 3,428.66 3,428.13 3,428.41 0.0K
10:57 3,428.43 3,428.92 3,428.42 3,428.92 0.0K
10:58 3,428.64 3,429.49 3,428.64 3,429.43 0.0K
10:59 3,429.60 3,431.10 3,429.60 3,431.10 0.0K
11:00 3,430.85 3,430.85 3,430.46 3,430.59 0.0K
11:01 3,431.51 3,431.60 3,431.06 3,431.06 0.0K
11:02 3,431.13 3,431.30 3,431.01 3,431.19 0.0K
11:03 3,431.46 3,432.10 3,431.09 3,432.10 0.0K
11:04 3,432.08 3,432.08 3,431.67 3,431.68 0.0K
11:05 3,431.86 3,432.27 3,431.86 3,432.07 0.0K
11:06 3,432.20 3,432.95 3,432.20 3,432.95 0.0K
11:07 3,432.84 3,433.64 3,432.84 3,433.64 0.0K
11:08 3,433.76 3,434.01 3,432.98 3,432.98 0.0K
11:09 3,433.19 3,433.30 3,432.88 3,432.88 0.0K
11:10 3,432.86 3,432.93 3,432.40 3,432.93 0.0K
11:11 3,432.63 3,433.21 3,432.63 3,433.21 0.0K
11:12 3,433.20 3,433.43 3,432.98 3,433.43 0.0K
11:13 3,433.51 3,433.92 3,433.51 3,433.92 0.0K
11:14 3,433.80 3,433.88 3,433.49 3,433.54 0.0K
11:15 3,433.80 3,434.35 3,433.74 3,434.35 0.0K
11:16 3,434.21 3,434.51 3,434.21 3,434.51 0.0K
11:17 3,434.26 3,434.84 3,434.21 3,434.84 0.0K
11:18 3,434.75 3,434.75 3,434.59 3,434.67 0.0K
11:19 3,434.71 3,435.37 3,434.71 3,435.37 0.0K
11:20 3,435.61 3,436.65 3,435.61 3,436.65 0.0K
11:21 3,436.25 3,436.25 3,435.68 3,435.80 0.0K
11:22 3,435.94 3,436.12 3,435.66 3,435.89 0.0K
11:23 3,435.80 3,436.11 3,435.74 3,436.11 0.0K
11:24 3,436.16 3,436.60 3,436.06 3,436.60 0.0K
11:25 3,436.62 3,436.77 3,436.52 3,436.77 0.0K
11:26 3,437.39 3,438.40 3,437.39 3,438.40 0.0K
11:27 3,438.80 3,439.98 3,438.80 3,439.98 0.0K
11:28 3,439.79 3,439.98 3,439.37 3,439.42 0.0K
11:29 3,439.74 3,439.74 3,439.30 3,439.45 0.0K
11:30 3,439.43 3,440.08 3,439.43 3,439.90 0.0K
11:31 3,439.96 3,440.16 3,439.92 3,440.16 0.0K
11:32 3,440.31 3,440.65 3,440.31 3,440.65 0.0K
11:33 3,440.47 3,440.47 3,440.03 3,440.10 0.0K
11:34 3,440.04 3,440.08 3,439.95 3,440.06 0.0K
11:35 3,439.82 3,439.88 3,439.79 3,439.82 0.0K
11:36 3,439.84 3,440.33 3,439.84 3,440.05 0.0K
11:37 3,439.96 3,439.96 3,439.22 3,439.22 0.0K
11:38 3,438.81 3,438.81 3,438.08 3,438.08 0.0K
11:39 3,437.68 3,437.74 3,437.57 3,437.59 0.0K
11:40 3,437.53 3,437.99 3,437.53 3,437.99 0.0K
11:41 3,437.95 3,438.75 3,437.95 3,438.75 0.0K
11:42 3,439.42 3,441.12 3,439.42 3,441.12 0.0K
11:43 3,440.75 3,440.89 3,440.25 3,440.25 0.0K
11:44 3,440.05 3,440.05 3,439.07 3,439.47 0.0K
11:45 3,439.74 3,440.85 3,439.70 3,440.85 0.0K
11:46 3,441.01 3,441.26 3,440.73 3,440.73 0.0K
11:47 3,440.68 3,441.04 3,440.50 3,441.04 0.0K
11:48 3,441.08 3,441.09 3,440.93 3,441.09 0.0K
11:49 3,440.96 3,440.96 3,440.71 3,440.76 0.0K
11:50 3,440.58 3,440.58 3,439.72 3,439.72 0.0K
11:51 3,439.92 3,440.63 3,439.91 3,440.63 0.0K
11:52 3,440.58 3,440.58 3,440.30 3,440.30 0.0K
11:53 3,440.60 3,441.04 3,440.60 3,441.04 0.0K
11:54 3,440.89 3,440.89 3,440.36 3,440.36 0.0K
11:55 3,440.47 3,440.47 3,440.17 3,440.24 0.0K
11:56 3,440.23 3,440.23 3,439.84 3,439.84 0.0K
11:57 3,439.39 3,439.51 3,439.37 3,439.37 0.0K
11:58 3,439.64 3,439.64 3,439.01 3,439.01 0.0K
11:59 3,438.79 3,438.98 3,438.79 3,438.85 0.0K
12:00 3,438.87 3,439.02 3,438.82 3,439.02 0.0K
12:01 3,439.36 3,439.36 3,439.08 3,439.08 0.0K
12:02 3,439.05 3,439.55 3,438.95 3,439.55 0.0K
12:03 3,440.22 3,440.53 3,440.22 3,440.45 0.0K
12:04 3,440.72 3,440.77 3,440.72 3,440.72 0.0K
12:05 3,441.04 3,441.44 3,441.04 3,441.23 0.0K
12:06 3,441.36 3,441.36 3,440.88 3,440.88 0.0K
12:07 3,440.40 3,440.49 3,439.77 3,440.49 0.0K
12:08 3,440.57 3,440.77 3,440.57 3,440.69 0.0K
12:09 3,440.48 3,440.48 3,440.40 3,440.43 0.0K
12:10 3,440.47 3,440.89 3,440.38 3,440.89 0.0K
12:11 3,441.09 3,441.38 3,441.09 3,441.18 0.0K
12:12 3,440.69 3,440.69 3,440.03 3,440.08 0.0K
12:13 3,440.49 3,440.69 3,440.34 3,440.69 0.0K
12:14 3,440.42 3,440.42 3,440.00 3,440.02 0.0K
12:15 3,440.43 3,441.12 3,440.43 3,441.12 0.0K
12:16 3,441.40 3,441.78 3,441.40 3,441.59 0.0K
12:17 3,441.72 3,441.82 3,441.70 3,441.71 0.0K
12:18 3,441.75 3,441.93 3,441.67 3,441.93 0.0K
12:19 3,442.15 3,443.12 3,442.10 3,443.12 0.0K
12:20 3,443.13 3,443.76 3,443.04 3,443.76 0.0K
12:21 3,443.73 3,443.73 3,443.34 3,443.34 0.0K
12:22 3,443.16 3,443.47 3,443.14 3,443.39 0.0K
12:23 3,443.51 3,443.60 3,443.25 3,443.25 0.0K
12:24 3,443.11 3,443.16 3,442.83 3,443.16 0.0K
12:25 3,443.20 3,443.20 3,442.44 3,442.44 0.0K
12:26 3,442.90 3,443.47 3,442.90 3,443.47 0.0K
12:27 3,443.41 3,443.62 3,443.41 3,443.50 0.0K
12:28 3,443.49 3,443.49 3,443.20 3,443.20 0.0K
12:29 3,443.11 3,443.11 3,442.80 3,442.80 0.0K
12:30 3,442.69 3,442.69 3,442.34 3,442.42 0.0K
12:31 3,442.48 3,442.48 3,441.51 3,441.51 0.0K
12:32 3,441.59 3,442.16 3,441.59 3,442.16 0.0K
12:33 3,442.18 3,442.18 3,441.93 3,441.93 0.0K
12:34 3,442.17 3,442.17 3,441.89 3,441.89 0.0K
12:35 3,441.95 3,441.95 3,441.70 3,441.87 0.0K
12:36 3,441.89 3,442.81 3,441.89 3,442.81 0.0K
12:37 3,442.86 3,443.04 3,442.86 3,443.04 0.0K
12:38 3,442.91 3,443.02 3,442.88 3,443.02 0.0K
12:39 3,443.08 3,443.42 3,443.08 3,443.42 0.0K
12:40 3,443.33 3,443.36 3,443.27 3,443.27 0.0K
12:41 3,443.20 3,444.05 3,443.20 3,444.05 0.0K
12:42 3,443.87 3,444.04 3,443.87 3,443.95 0.0K
12:43 3,443.89 3,443.95 3,443.80 3,443.84 0.0K
12:44 3,443.73 3,443.77 3,443.67 3,443.77 0.0K
12:45 3,443.85 3,444.57 3,443.85 3,444.45 0.0K
12:46 3,444.38 3,444.38 3,443.35 3,443.35 0.0K
12:47 3,443.25 3,443.49 3,443.25 3,443.49 0.0K
12:48 3,443.47 3,443.72 3,443.42 3,443.71 0.0K
12:49 3,443.77 3,443.95 3,443.77 3,443.84 0.0K
12:50 3,443.89 3,443.89 3,443.49 3,443.49 0.0K
12:51 3,443.30 3,443.74 3,443.28 3,443.66 0.0K
12:52 3,443.73 3,443.73 3,443.24 3,443.27 0.0K
12:53 3,443.09 3,443.09 3,443.02 3,443.07 0.0K
12:54 3,443.07 3,443.07 3,442.18 3,442.18 0.0K
12:55 3,442.40 3,442.96 3,442.39 3,442.96 0.0K
12:56 3,443.11 3,443.36 3,443.11 3,443.36 0.0K
12:57 3,443.07 3,443.07 3,442.01 3,442.01 0.0K
12:58 3,442.23 3,442.23 3,442.12 3,442.13 0.0K
12:59 3,442.16 3,442.16 3,441.33 3,441.33 0.0K
13:00 3,441.43 3,441.56 3,441.33 3,441.36 0.0K
13:01 3,441.47 3,441.75 3,441.47 3,441.66 0.0K
13:02 3,441.76 3,441.89 3,441.43 3,441.89 0.0K
13:03 3,441.69 3,441.80 3,441.67 3,441.67 0.0K
13:04 3,441.71 3,441.71 3,441.38 3,441.52 0.0K
13:05 3,441.72 3,441.73 3,441.60 3,441.73 0.0K
13:06 3,441.71 3,441.75 3,441.63 3,441.72 0.0K
13:07 3,441.56 3,441.77 3,441.56 3,441.76 0.0K
13:08 3,441.94 3,442.67 3,441.94 3,442.62 0.0K
13:09 3,442.47 3,442.47 3,442.26 3,442.28 0.0K
13:10 3,442.35 3,442.63 3,442.35 3,442.62 0.0K
13:11 3,443.01 3,443.01 3,442.71 3,442.83 0.0K
13:12 3,442.76 3,442.76 3,442.18 3,442.18 0.0K
13:13 3,442.12 3,442.12 3,441.85 3,441.85 0.0K
13:14 3,442.05 3,442.32 3,442.02 3,442.26 0.0K
13:15 3,442.52 3,442.69 3,442.51 3,442.69 0.0K
13:16 3,442.75 3,444.00 3,442.75 3,443.68 0.0K
13:17 3,443.69 3,443.85 3,443.69 3,443.85 0.0K
13:18 3,443.87 3,444.51 3,443.85 3,444.51 0.0K
13:19 3,444.23 3,444.23 3,443.89 3,444.01 0.0K
13:20 3,444.09 3,444.13 3,444.00 3,444.00 0.0K
13:21 3,443.90 3,443.90 3,443.44 3,443.54 0.0K
13:22 3,443.55 3,443.86 3,443.55 3,443.70 0.0K
13:23 3,443.63 3,443.63 3,443.16 3,443.16 0.0K
13:24 3,443.13 3,443.15 3,442.92 3,443.15 0.0K
13:25 3,443.44 3,444.07 3,443.44 3,444.07 0.0K
13:26 3,444.07 3,444.07 3,443.87 3,444.07 0.0K
13:27 3,444.08 3,444.48 3,444.08 3,444.31 0.0K
13:28 3,444.31 3,444.46 3,444.23 3,444.46 0.0K
13:29 3,444.32 3,444.32 3,443.92 3,443.92 0.0K
13:30 3,443.92 3,443.95 3,443.83 3,443.95 0.0K
13:31 3,443.89 3,444.00 3,443.83 3,444.00 0.0K
13:32 3,443.90 3,444.09 3,443.90 3,443.96 0.0K
13:33 3,443.73 3,443.73 3,443.14 3,443.45 0.0K
13:34 3,443.61 3,443.66 3,443.57 3,443.66 0.0K
13:35 3,443.71 3,443.71 3,443.09 3,443.09 0.0K
13:36 3,443.42 3,443.54 3,443.42 3,443.46 0.0K
13:37 3,443.91 3,443.91 3,443.76 3,443.88 0.0K
13:38 3,443.95 3,443.95 3,443.88 3,443.94 0.0K
13:39 3,443.86 3,443.86 3,443.65 3,443.65 0.0K
13:40 3,443.77 3,444.28 3,443.77 3,444.28 0.0K
13:41 3,444.29 3,444.29 3,443.92 3,443.92 0.0K
13:42 3,443.91 3,443.93 3,443.85 3,443.92 0.0K
13:43 3,443.87 3,443.87 3,443.49 3,443.49 0.0K
13:44 3,443.49 3,443.68 3,443.49 3,443.68 0.0K
13:45 3,443.80 3,444.23 3,443.79 3,444.23 0.0K
13:46 3,444.09 3,444.09 3,443.56 3,443.57 0.0K
13:47 3,443.36 3,443.36 3,442.58 3,442.58 0.0K
13:48 3,442.70 3,442.70 3,442.38 3,442.48 0.0K
13:49 3,442.49 3,442.65 3,442.49 3,442.60 0.0K
13:50 3,442.65 3,442.74 3,442.17 3,442.17 0.0K
13:51 3,441.99 3,441.99 3,441.76 3,441.81 0.0K
13:52 3,441.78 3,441.92 3,441.69 3,441.92 0.0K
13:53 3,441.89 3,442.39 3,441.89 3,442.39 0.0K
13:54 3,442.37 3,442.62 3,442.37 3,442.60 0.0K
13:55 3,442.57 3,442.75 3,442.39 3,442.39 0.0K
13:56 3,442.36 3,442.36 3,442.04 3,442.04 0.0K
13:57 3,442.15 3,442.15 3,440.70 3,440.70 0.0K
13:58 3,440.59 3,440.93 3,440.59 3,440.93 0.0K
13:59 3,441.19 3,441.26 3,441.19 3,441.26 0.0K
14:00 3,441.15 3,441.81 3,441.15 3,441.81 0.0K
14:01 3,441.70 3,442.03 3,441.65 3,442.03 0.0K
14:02 3,441.79 3,442.00 3,441.79 3,442.00 0.0K
14:03 3,442.49 3,442.61 3,442.49 3,442.50 0.0K
14:04 3,442.34 3,443.14 3,442.34 3,443.09 0.0K
14:05 3,443.29 3,443.29 3,443.00 3,443.27 0.0K
14:06 3,443.31 3,443.34 3,442.99 3,442.99 0.0K
14:07 3,442.85 3,442.85 3,442.21 3,442.21 0.0K
14:08 3,442.01 3,442.01 3,441.79 3,441.79 0.0K
14:09 3,441.81 3,441.84 3,441.41 3,441.41 0.0K
14:10 3,441.82 3,441.82 3,441.64 3,441.64 0.0K
14:11 3,441.59 3,441.59 3,441.43 3,441.47 0.0K
14:12 3,441.55 3,441.55 3,441.02 3,441.02 0.0K
14:13 3,441.02 3,441.02 3,440.68 3,440.74 0.0K
14:14 3,440.87 3,441.54 3,440.87 3,441.54 0.0K
14:15 3,441.45 3,441.45 3,441.13 3,441.28 0.0K
14:16 3,441.42 3,441.42 3,441.25 3,441.25 0.0K
14:17 3,441.21 3,441.46 3,441.15 3,441.18 0.0K
14:18 3,440.87 3,440.87 3,440.33 3,440.39 0.0K
14:19 3,440.33 3,440.59 3,439.75 3,439.75 0.0K
14:20 3,439.88 3,439.88 3,439.64 3,439.84 0.0K
14:21 3,439.98 3,439.98 3,439.30 3,439.30 0.0K
14:22 3,439.04 3,439.33 3,439.04 3,439.32 0.0K
14:23 3,439.35 3,440.21 3,439.34 3,440.21 0.0K
14:24 3,440.04 3,440.04 3,439.85 3,439.85 0.0K
14:25 3,439.93 3,440.25 3,439.93 3,440.25 0.0K
14:26 3,440.33 3,440.33 3,440.01 3,440.01 0.0K
14:27 3,440.14 3,440.14 3,439.74 3,439.74 0.0K
14:28 3,440.04 3,440.04 3,439.56 3,439.56 0.0K
14:29 3,439.76 3,439.95 3,439.76 3,439.84 0.0K
14:30 3,439.75 3,440.54 3,439.65 3,440.54 0.0K
14:31 3,440.60 3,440.76 3,440.60 3,440.72 0.0K
14:32 3,440.86 3,440.94 3,440.81 3,440.94 0.0K
14:33 3,440.93 3,441.27 3,440.63 3,441.27 0.0K
14:34 3,441.16 3,441.43 3,441.15 3,441.43 0.0K
14:35 3,441.37 3,441.37 3,441.10 3,441.17 0.0K
14:36 3,440.84 3,440.97 3,440.84 3,440.85 0.0K
14:37 3,440.75 3,440.85 3,440.60 3,440.60 0.0K
14:38 3,440.52 3,440.60 3,440.37 3,440.60 0.0K
14:39 3,440.50 3,440.50 3,440.30 3,440.42 0.0K
14:40 3,440.41 3,440.42 3,440.08 3,440.08 0.0K
14:41 3,440.00 3,440.00 3,439.43 3,439.43 0.0K
14:42 3,439.34 3,439.37 3,439.17 3,439.37 0.0K
14:43 3,439.53 3,439.69 3,439.53 3,439.66 0.0K
14:44 3,439.57 3,439.57 3,439.24 3,439.32 0.0K
14:45 3,439.30 3,439.40 3,439.26 3,439.26 0.0K
14:46 3,439.29 3,439.29 3,438.70 3,438.70 0.0K
14:47 3,438.76 3,439.22 3,438.76 3,439.22 0.0K
14:48 3,439.31 3,439.31 3,439.13 3,439.13 0.0K
14:49 3,439.12 3,439.26 3,439.12 3,439.24 0.0K
14:50 3,439.24 3,439.33 3,438.86 3,439.33 0.0K
14:51 3,439.57 3,439.66 3,439.40 3,439.66 0.0K
14:52 3,439.63 3,439.63 3,439.52 3,439.56 0.0K
14:53 3,439.02 3,439.15 3,439.02 3,439.15 0.0K
14:54 3,439.13 3,439.21 3,438.84 3,438.84 0.0K
14:55 3,438.76 3,438.76 3,438.37 3,438.69 0.0K
14:56 3,438.62 3,438.62 3,438.04 3,438.04 0.0K
14:57 3,437.96 3,438.15 3,437.93 3,438.15 0.0K
14:58 3,438.27 3,438.55 3,438.27 3,438.30 0.0K
14:59 3,438.47 3,438.49 3,438.31 3,438.31 0.0K
15:00 3,438.56 3,438.56 3,438.11 3,438.34 0.0K
15:01 3,438.15 3,438.15 3,437.90 3,437.90 0.0K
15:02 3,438.01 3,438.01 3,437.23 3,437.23 0.0K
15:03 3,437.23 3,437.23 3,437.01 3,437.21 0.0K
15:04 3,437.02 3,437.70 3,437.02 3,437.70 0.0K
15:05 3,437.62 3,437.62 3,437.46 3,437.46 0.0K
15:06 3,437.58 3,437.68 3,437.26 3,437.26 0.0K
15:07 3,437.16 3,437.54 3,437.16 3,437.54 0.0K
15:08 3,437.64 3,438.01 3,437.47 3,437.93 0.0K
15:09 3,438.06 3,438.78 3,438.06 3,438.66 0.0K
15:10 3,438.49 3,438.49 3,438.17 3,438.28 0.0K
15:11 3,438.27 3,438.27 3,438.23 3,438.24 0.0K
15:12 3,438.24 3,438.24 3,438.00 3,438.09 0.0K
15:13 3,438.11 3,438.16 3,437.95 3,437.95 0.0K
15:14 3,438.04 3,438.04 3,437.84 3,437.84 0.0K
15:15 3,438.17 3,438.58 3,438.17 3,438.58 0.0K
15:16 3,438.70 3,438.70 3,438.48 3,438.48 0.0K
15:17 3,438.96 3,439.11 3,438.77 3,439.07 0.0K
15:18 3,439.17 3,439.17 3,438.68 3,438.85 0.0K
15:19 3,438.81 3,438.81 3,438.06 3,438.06 0.0K
15:20 3,438.45 3,438.60 3,437.95 3,438.44 0.0K
15:21 3,438.65 3,438.70 3,438.45 3,438.70 0.0K
15:22 3,438.62 3,438.62 3,438.16 3,438.16 0.0K
15:23 3,438.21 3,438.21 3,437.62 3,437.62 0.0K
15:24 3,437.70 3,437.76 3,437.61 3,437.61 0.0K
15:25 3,437.29 3,437.29 3,437.24 3,437.27 0.0K
15:26 3,437.06 3,437.06 3,436.84 3,436.84 0.0K
15:27 3,436.80 3,437.04 3,436.80 3,436.96 0.0K
15:28 3,437.01 3,437.01 3,436.57 3,436.57 0.0K
15:29 3,436.50 3,436.86 3,436.48 3,436.48 0.0K
15:30 3,436.19 3,436.77 3,436.19 3,436.69 0.0K
15:31 3,436.62 3,437.46 3,436.62 3,437.46 0.0K
15:32 3,437.41 3,437.56 3,437.26 3,437.52 0.0K
15:33 3,437.47 3,438.11 3,437.43 3,438.11 0.0K
15:34 3,437.91 3,437.91 3,437.62 3,437.62 0.0K
15:35 3,437.55 3,437.55 3,437.15 3,437.15 0.0K
15:36 3,436.94 3,437.17 3,436.84 3,437.17 0.0K
15:37 3,437.74 3,437.81 3,437.67 3,437.81 0.0K
15:38 3,437.87 3,437.87 3,437.20 3,437.20 0.0K
15:39 3,437.11 3,437.11 3,436.60 3,436.60 0.0K
15:40 3,436.53 3,436.53 3,436.01 3,436.01 0.0K
15:41 3,435.85 3,436.04 3,435.85 3,436.01 0.0K
15:42 3,436.18 3,436.18 3,435.63 3,435.63 0.0K
15:43 3,436.16 3,436.16 3,435.32 3,435.32 0.0K
15:44 3,435.13 3,435.30 3,434.79 3,435.30 0.0K
15:45 3,435.30 3,435.30 3,434.99 3,435.08 0.0K
15:46 3,434.95 3,435.41 3,434.95 3,435.10 0.0K
15:47 3,435.04 3,435.96 3,435.04 3,435.96 0.0K
15:48 3,435.68 3,436.46 3,435.68 3,436.44 0.0K
15:49 3,436.18 3,436.37 3,436.18 3,436.25 0.0K
15:50 3,436.17 3,436.17 3,434.21 3,434.21 0.0K
15:51 3,434.10 3,434.10 3,432.94 3,432.94 0.0K
15:52 3,433.00 3,433.32 3,432.81 3,432.81 0.0K
15:53 3,432.69 3,432.69 3,431.37 3,431.37 0.0K
15:54 3,431.14 3,431.47 3,430.48 3,430.48 0.0K
15:55 3,430.38 3,430.73 3,429.93 3,430.73 0.0K
15:56 3,431.01 3,431.01 3,430.37 3,430.37 0.0K
15:57 3,430.12 3,430.12 3,429.43 3,429.80 0.0K
15:58 3,429.60 3,429.60 3,428.92 3,428.92 0.0K
15:59 3,428.98 3,429.02 3,428.40 3,429.02 0.0K
16:00 3,429.87 3,429.87 3,429.46 3,429.57 0.0K
16:01 3,429.59 3,429.59 3,429.47 3,429.47 0.0K
16:02 3,429.49 3,429.49 3,429.46 3,429.46 0.0K
16:03 3,429.44 3,429.46 3,429.43 3,429.43 0.0K
16:04 3,429.44 3,429.48 3,429.43 3,429.43 0.0K
16:05 3,429.43 3,429.43 3,429.39 3,429.39 0.0K
16:06 3,429.39 3,429.40 3,429.33 3,429.33 0.0K
16:07 3,429.33 3,429.36 3,429.32 3,429.36 0.0K
16:08 3,429.35 3,429.40 3,429.34 3,429.40 0.0K
16:09 3,429.30 3,429.33 3,429.30 3,429.32 0.0K
16:10 3,429.36 3,429.43 3,429.34 3,429.43 0.0K
16:11 3,429.38 3,429.38 3,429.31 3,429.32 0.0K
16:12 3,429.33 3,429.33 3,429.28 3,429.31 0.0K
16:13 3,429.30 3,429.36 3,429.30 3,429.30 0.0K
16:14 3,429.29 3,429.29 3,429.25 3,429.25 0.0K
16:15 3,429.30 3,429.30 3,429.30 3,429.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし