CBOE S

SPBUF10U
🏛️ アメリカ →
3,709.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,462.12 3,462.12 3,461.45 3,461.59 0.0K
09:32 3,461.93 3,461.93 3,461.50 3,461.66 0.0K
09:33 3,461.71 3,461.83 3,461.63 3,461.63 0.0K
09:34 3,462.04 3,462.22 3,462.00 3,462.17 0.0K
09:35 3,462.19 3,462.35 3,462.19 3,462.35 0.0K
09:36 3,462.44 3,462.44 3,462.12 3,462.30 0.0K
09:37 3,462.26 3,462.52 3,462.26 3,462.43 0.0K
09:38 3,462.42 3,462.42 3,462.11 3,462.18 0.0K
09:39 3,462.21 3,462.21 3,461.89 3,461.94 0.0K
09:40 3,461.67 3,462.20 3,461.57 3,462.20 0.0K
09:41 3,462.13 3,462.45 3,462.13 3,462.43 0.0K
09:42 3,462.37 3,462.37 3,462.25 3,462.25 0.0K
09:43 3,462.30 3,462.30 3,461.89 3,461.90 0.0K
09:44 3,461.74 3,462.07 3,461.74 3,462.07 0.0K
09:45 3,461.81 3,462.19 3,461.81 3,462.07 0.0K
09:46 3,462.25 3,462.25 3,462.06 3,462.06 0.0K
09:47 3,462.01 3,462.33 3,462.01 3,462.33 0.0K
09:48 3,462.40 3,462.42 3,462.25 3,462.25 0.0K
09:49 3,461.92 3,461.99 3,461.02 3,461.02 0.0K
09:50 3,461.28 3,461.57 3,461.28 3,461.38 0.0K
09:51 3,461.20 3,461.37 3,461.20 3,461.25 0.0K
09:52 3,461.43 3,461.76 3,461.30 3,461.76 0.0K
09:53 3,461.74 3,461.84 3,461.72 3,461.84 0.0K
09:54 3,461.87 3,462.27 3,461.84 3,462.27 0.0K
09:55 3,462.21 3,462.21 3,461.90 3,461.97 0.0K
09:56 3,462.08 3,462.28 3,461.90 3,462.28 0.0K
09:57 3,462.12 3,462.12 3,462.04 3,462.04 0.0K
09:58 3,462.00 3,462.00 3,461.80 3,461.88 0.0K
09:59 3,462.08 3,462.08 3,461.62 3,461.72 0.0K
10:00 3,461.65 3,462.10 3,461.65 3,462.09 0.0K
10:01 3,462.12 3,462.37 3,462.12 3,462.29 0.0K
10:02 3,462.28 3,462.28 3,462.02 3,462.02 0.0K
10:03 3,461.63 3,461.63 3,461.30 3,461.38 0.0K
10:04 3,461.43 3,461.54 3,461.07 3,461.07 0.0K
10:05 3,461.08 3,461.08 3,460.96 3,461.01 0.0K
10:06 3,461.04 3,461.25 3,461.04 3,461.10 0.0K
10:07 3,461.30 3,461.84 3,461.30 3,461.84 0.0K
10:08 3,461.71 3,461.78 3,460.92 3,460.92 0.0K
10:09 3,461.03 3,461.16 3,460.89 3,461.16 0.0K
10:10 3,461.19 3,461.31 3,460.94 3,460.94 0.0K
10:11 3,460.90 3,461.04 3,460.90 3,461.02 0.0K
10:12 3,461.05 3,461.45 3,461.05 3,461.21 0.0K
10:13 3,461.23 3,461.23 3,461.11 3,461.23 0.0K
10:14 3,461.31 3,461.44 3,461.18 3,461.18 0.0K
10:15 3,461.20 3,461.44 3,461.04 3,461.44 0.0K
10:16 3,461.55 3,462.25 3,461.55 3,462.25 0.0K
10:17 3,462.28 3,462.40 3,462.28 3,462.35 0.0K
10:18 3,462.32 3,462.32 3,462.11 3,462.11 0.0K
10:19 3,462.17 3,462.17 3,461.90 3,462.06 0.0K
10:20 3,461.99 3,461.99 3,461.75 3,461.76 0.0K
10:21 3,461.62 3,461.62 3,461.44 3,461.44 0.0K
10:22 3,461.54 3,461.69 3,461.54 3,461.55 0.0K
10:23 3,461.49 3,461.49 3,461.32 3,461.38 0.0K
10:24 3,461.57 3,461.90 3,461.57 3,461.90 0.0K
10:25 3,461.95 3,462.17 3,461.95 3,462.17 0.0K
10:26 3,462.04 3,462.07 3,462.03 3,462.03 0.0K
10:27 3,462.10 3,462.10 3,461.85 3,461.95 0.0K
10:28 3,461.92 3,462.19 3,461.92 3,462.19 0.0K
10:29 3,462.36 3,462.39 3,462.32 3,462.37 0.0K
10:30 3,462.30 3,463.07 3,462.30 3,463.07 0.0K
10:31 3,463.02 3,463.29 3,463.02 3,463.29 0.0K
10:32 3,463.42 3,463.77 3,463.39 3,463.39 0.0K
10:33 3,463.41 3,463.41 3,462.57 3,462.75 0.0K
10:34 3,462.94 3,463.18 3,462.94 3,463.18 0.0K
10:35 3,463.25 3,463.34 3,462.93 3,462.93 0.0K
10:36 3,462.93 3,463.16 3,462.86 3,463.16 0.0K
10:37 3,463.28 3,463.34 3,463.25 3,463.34 0.0K
10:38 3,463.23 3,463.27 3,463.09 3,463.17 0.0K
10:39 3,463.15 3,463.15 3,462.93 3,463.01 0.0K
10:40 3,462.99 3,463.01 3,462.95 3,462.97 0.0K
10:41 3,463.16 3,463.29 3,463.16 3,463.17 0.0K
10:42 3,463.11 3,463.20 3,463.10 3,463.20 0.0K
10:43 3,463.10 3,463.25 3,463.10 3,463.18 0.0K
10:44 3,463.28 3,463.38 3,463.24 3,463.35 0.0K
10:45 3,463.36 3,463.42 3,463.23 3,463.42 0.0K
10:46 3,463.29 3,463.43 3,463.24 3,463.43 0.0K
10:47 3,463.40 3,463.69 3,463.40 3,463.69 0.0K
10:48 3,463.73 3,463.76 3,463.52 3,463.52 0.0K
10:49 3,463.20 3,463.38 3,463.13 3,463.31 0.0K
10:50 3,463.44 3,463.44 3,463.32 3,463.38 0.0K
10:51 3,463.41 3,463.41 3,463.30 3,463.30 0.0K
10:52 3,463.23 3,463.23 3,463.02 3,463.02 0.0K
10:53 3,463.02 3,463.10 3,463.02 3,463.10 0.0K
10:54 3,463.19 3,463.27 3,463.13 3,463.26 0.0K
10:55 3,463.17 3,463.17 3,462.80 3,462.90 0.0K
10:56 3,462.79 3,462.79 3,462.15 3,462.15 0.0K
10:57 3,462.06 3,462.06 3,461.78 3,462.04 0.0K
10:58 3,461.93 3,462.30 3,461.93 3,462.30 0.0K
10:59 3,462.26 3,462.48 3,462.26 3,462.48 0.0K
11:00 3,462.44 3,462.85 3,462.44 3,462.85 0.0K
11:01 3,462.88 3,463.32 3,462.88 3,463.32 0.0K
11:02 3,463.26 3,463.55 3,463.26 3,463.55 0.0K
11:03 3,463.73 3,463.90 3,463.73 3,463.84 0.0K
11:04 3,463.68 3,463.85 3,463.64 3,463.67 0.0K
11:05 3,463.66 3,463.86 3,463.66 3,463.83 0.0K
11:06 3,463.98 3,464.06 3,463.98 3,464.06 0.0K
11:07 3,464.07 3,464.08 3,463.95 3,464.03 0.0K
11:08 3,464.07 3,464.11 3,464.03 3,464.08 0.0K
11:09 3,464.17 3,464.24 3,464.17 3,464.18 0.0K
11:10 3,464.13 3,464.13 3,463.99 3,463.99 0.0K
11:11 3,464.09 3,464.82 3,464.09 3,464.82 0.0K
11:12 3,465.06 3,465.06 3,464.79 3,464.90 0.0K
11:13 3,464.85 3,464.98 3,464.65 3,464.98 0.0K
11:14 3,464.89 3,465.33 3,464.89 3,465.33 0.0K
11:15 3,465.35 3,465.47 3,465.35 3,465.38 0.0K
11:16 3,465.47 3,465.47 3,464.85 3,464.85 0.0K
11:17 3,464.95 3,465.17 3,464.94 3,464.94 0.0K
11:18 3,464.89 3,464.94 3,464.73 3,464.81 0.0K
11:19 3,464.94 3,465.14 3,464.94 3,465.14 0.0K
11:20 3,465.05 3,465.05 3,464.79 3,464.79 0.0K
11:21 3,464.85 3,464.85 3,464.72 3,464.72 0.0K
11:22 3,464.83 3,464.91 3,464.83 3,464.85 0.0K
11:23 3,464.78 3,464.88 3,464.78 3,464.88 0.0K
11:24 3,464.90 3,464.96 3,464.88 3,464.96 0.0K
11:25 3,465.00 3,465.09 3,464.99 3,464.99 0.0K
11:26 3,464.95 3,465.14 3,464.95 3,465.14 0.0K
11:27 3,465.20 3,465.26 3,465.14 3,465.14 0.0K
11:28 3,465.20 3,465.29 3,465.18 3,465.18 0.0K
11:29 3,465.24 3,465.24 3,465.13 3,465.13 0.0K
11:30 3,465.15 3,465.15 3,465.01 3,465.08 0.0K
11:31 3,465.04 3,465.04 3,464.83 3,465.00 0.0K
11:32 3,465.16 3,465.19 3,465.11 3,465.19 0.0K
11:33 3,465.15 3,465.29 3,465.14 3,465.29 0.0K
11:34 3,465.26 3,465.33 3,465.23 3,465.26 0.0K
11:35 3,465.29 3,465.41 3,465.29 3,465.40 0.0K
11:36 3,465.38 3,465.43 3,465.30 3,465.30 0.0K
11:37 3,465.28 3,465.28 3,465.25 3,465.25 0.0K
11:38 3,465.23 3,465.23 3,465.02 3,465.08 0.0K
11:39 3,465.10 3,465.19 3,465.10 3,465.19 0.0K
11:40 3,465.29 3,465.42 3,465.28 3,465.36 0.0K
11:41 3,465.44 3,465.66 3,465.44 3,465.66 0.0K
11:42 3,465.70 3,466.05 3,465.70 3,466.05 0.0K
11:43 3,466.03 3,466.03 3,465.97 3,466.00 0.0K
11:44 3,466.08 3,466.41 3,466.08 3,466.41 0.0K
11:45 3,466.40 3,466.50 3,466.27 3,466.28 0.0K
11:46 3,466.45 3,466.45 3,466.38 3,466.45 0.0K
11:47 3,466.38 3,466.49 3,466.38 3,466.49 0.0K
11:48 3,466.46 3,466.46 3,466.38 3,466.38 0.0K
11:49 3,466.41 3,466.41 3,466.01 3,466.01 0.0K
11:50 3,466.03 3,466.14 3,466.03 3,466.14 0.0K
11:51 3,466.17 3,466.17 3,465.97 3,466.10 0.0K
11:52 3,466.12 3,466.17 3,466.04 3,466.10 0.0K
11:53 3,466.22 3,466.43 3,466.22 3,466.34 0.0K
11:54 3,466.41 3,466.49 3,466.39 3,466.39 0.0K
11:55 3,466.49 3,466.54 3,466.46 3,466.54 0.0K
11:56 3,466.56 3,466.68 3,466.56 3,466.57 0.0K
11:57 3,466.54 3,466.54 3,466.39 3,466.39 0.0K
11:58 3,466.38 3,466.44 3,466.38 3,466.44 0.0K
11:59 3,466.49 3,466.57 3,466.49 3,466.54 0.0K
12:00 3,466.51 3,466.51 3,466.47 3,466.47 0.0K
12:01 3,466.40 3,466.59 3,466.40 3,466.48 0.0K
12:02 3,466.57 3,466.65 3,466.47 3,466.65 0.0K
12:03 3,466.68 3,466.77 3,466.64 3,466.77 0.0K
12:04 3,466.77 3,466.84 3,466.72 3,466.72 0.0K
12:05 3,466.70 3,466.72 3,466.51 3,466.51 0.0K
12:06 3,466.59 3,466.75 3,466.59 3,466.75 0.0K
12:07 3,466.72 3,466.78 3,466.53 3,466.53 0.0K
12:08 3,466.59 3,466.67 3,466.59 3,466.66 0.0K
12:09 3,466.69 3,466.75 3,466.60 3,466.60 0.0K
12:10 3,466.69 3,466.69 3,466.52 3,466.52 0.0K
12:11 3,466.57 3,466.57 3,466.36 3,466.36 0.0K
12:12 3,466.25 3,466.36 3,466.25 3,466.28 0.0K
12:13 3,466.13 3,466.13 3,465.88 3,465.88 0.0K
12:14 3,466.03 3,466.09 3,466.01 3,466.01 0.0K
12:15 3,466.15 3,466.19 3,466.06 3,466.06 0.0K
12:16 3,465.83 3,465.89 3,465.76 3,465.89 0.0K
12:17 3,466.02 3,466.08 3,466.02 3,466.06 0.0K
12:18 3,465.99 3,466.09 3,465.99 3,466.09 0.0K
12:19 3,466.20 3,466.20 3,466.13 3,466.14 0.0K
12:20 3,466.12 3,466.12 3,465.80 3,465.92 0.0K
12:21 3,465.98 3,465.98 3,465.65 3,465.65 0.0K
12:22 3,465.63 3,465.74 3,465.57 3,465.57 0.0K
12:23 3,465.50 3,465.57 3,465.39 3,465.39 0.0K
12:24 3,465.44 3,465.44 3,465.28 3,465.28 0.0K
12:25 3,465.24 3,465.38 3,465.20 3,465.38 0.0K
12:26 3,465.28 3,465.28 3,465.10 3,465.10 0.0K
12:27 3,465.12 3,465.12 3,464.92 3,464.92 0.0K
12:28 3,464.99 3,465.17 3,464.99 3,465.17 0.0K
12:29 3,465.14 3,465.16 3,465.05 3,465.05 0.0K
12:30 3,465.03 3,465.05 3,465.00 3,465.01 0.0K
12:31 3,465.01 3,465.01 3,464.75 3,464.75 0.0K
12:32 3,464.78 3,464.84 3,464.70 3,464.70 0.0K
12:33 3,464.70 3,464.70 3,464.67 3,464.69 0.0K
12:34 3,464.67 3,464.74 3,464.67 3,464.74 0.0K
12:35 3,464.71 3,464.93 3,464.71 3,464.93 0.0K
12:36 3,464.91 3,465.19 3,464.91 3,465.18 0.0K
12:37 3,465.18 3,465.33 3,465.18 3,465.33 0.0K
12:38 3,465.33 3,465.33 3,465.25 3,465.26 0.0K
12:39 3,465.20 3,465.25 3,465.02 3,465.25 0.0K
12:40 3,465.28 3,465.28 3,465.15 3,465.15 0.0K
12:41 3,465.26 3,465.37 3,465.26 3,465.27 0.0K
12:42 3,465.32 3,465.32 3,465.18 3,465.26 0.0K
12:43 3,465.37 3,465.70 3,465.36 3,465.70 0.0K
12:44 3,465.82 3,465.82 3,465.71 3,465.71 0.0K
12:45 3,465.70 3,465.83 3,465.68 3,465.78 0.0K
12:46 3,465.67 3,465.67 3,465.54 3,465.64 0.0K
12:47 3,465.67 3,465.91 3,465.67 3,465.91 0.0K
12:48 3,466.04 3,466.06 3,465.91 3,465.91 0.0K
12:49 3,465.88 3,466.01 3,465.88 3,465.99 0.0K
12:50 3,466.07 3,466.28 3,466.07 3,466.21 0.0K
12:51 3,466.20 3,466.31 3,466.20 3,466.31 0.0K
12:52 3,466.31 3,466.39 3,466.30 3,466.39 0.0K
12:53 3,466.54 3,466.85 3,466.54 3,466.85 0.0K
12:54 3,466.84 3,467.02 3,466.84 3,467.02 0.0K
12:55 3,466.80 3,466.83 3,466.72 3,466.74 0.0K
12:56 3,466.67 3,466.72 3,466.64 3,466.64 0.0K
12:57 3,466.66 3,466.98 3,466.66 3,466.95 0.0K
12:58 3,466.92 3,466.92 3,466.67 3,466.67 0.0K
12:59 3,466.67 3,466.73 3,466.50 3,466.50 0.0K
13:00 3,466.41 3,466.41 3,466.31 3,466.32 0.0K
13:01 3,466.37 3,466.47 3,466.37 3,466.45 0.0K
13:02 3,466.27 3,466.29 3,466.09 3,466.09 0.0K
13:03 3,466.15 3,466.21 3,466.15 3,466.21 0.0K
13:04 3,466.19 3,466.19 3,466.12 3,466.14 0.0K
13:05 3,466.05 3,466.05 3,465.88 3,465.88 0.0K
13:06 3,465.84 3,465.84 3,465.77 3,465.77 0.0K
13:07 3,465.92 3,465.92 3,465.86 3,465.89 0.0K
13:08 3,465.86 3,465.87 3,465.74 3,465.74 0.0K
13:09 3,465.61 3,465.69 3,465.24 3,465.24 0.0K
13:10 3,465.38 3,465.38 3,464.99 3,464.99 0.0K
13:11 3,465.05 3,465.05 3,464.82 3,464.82 0.0K
13:12 3,464.88 3,464.88 3,464.33 3,464.47 0.0K
13:13 3,464.52 3,464.57 3,464.44 3,464.57 0.0K
13:14 3,464.68 3,465.10 3,464.68 3,465.05 0.0K
13:15 3,464.88 3,465.15 3,464.88 3,465.15 0.0K
13:16 3,465.29 3,465.61 3,465.29 3,465.61 0.0K
13:17 3,465.67 3,466.02 3,465.67 3,466.02 0.0K
13:18 3,466.05 3,466.07 3,466.03 3,466.07 0.0K
13:19 3,466.07 3,466.25 3,466.07 3,466.25 0.0K
13:20 3,466.32 3,466.32 3,466.24 3,466.24 0.0K
13:21 3,466.28 3,466.40 3,466.20 3,466.40 0.0K
13:22 3,466.44 3,466.48 3,466.44 3,466.47 0.0K
13:23 3,466.50 3,466.52 3,466.47 3,466.52 0.0K
13:24 3,466.53 3,466.53 3,466.28 3,466.28 0.0K
13:25 3,466.25 3,466.46 3,466.25 3,466.45 0.0K
13:26 3,466.41 3,466.61 3,466.41 3,466.48 0.0K
13:27 3,466.38 3,466.39 3,466.26 3,466.26 0.0K
13:28 3,466.37 3,466.54 3,466.37 3,466.54 0.0K
13:29 3,466.54 3,466.66 3,466.54 3,466.62 0.0K
13:30 3,466.64 3,467.06 3,466.64 3,467.06 0.0K
13:31 3,467.16 3,467.28 3,467.15 3,467.15 0.0K
13:32 3,467.11 3,467.11 3,467.01 3,467.02 0.0K
13:33 3,466.96 3,467.02 3,466.96 3,467.02 0.0K
13:34 3,467.07 3,467.15 3,467.04 3,467.15 0.0K
13:35 3,467.10 3,467.19 3,467.09 3,467.15 0.0K
13:36 3,467.17 3,467.33 3,467.17 3,467.33 0.0K
13:37 3,467.31 3,467.31 3,467.25 3,467.25 0.0K
13:38 3,467.30 3,467.39 3,467.23 3,467.39 0.0K
13:39 3,467.29 3,467.29 3,467.23 3,467.23 0.0K
13:40 3,467.28 3,467.46 3,467.28 3,467.46 0.0K
13:41 3,467.52 3,467.57 3,467.45 3,467.45 0.0K
13:42 3,467.44 3,467.44 3,467.23 3,467.23 0.0K
13:43 3,467.24 3,467.24 3,467.09 3,467.09 0.0K
13:44 3,467.09 3,467.23 3,467.09 3,467.14 0.0K
13:45 3,467.15 3,467.15 3,466.99 3,466.99 0.0K
13:46 3,466.95 3,467.08 3,466.95 3,467.08 0.0K
13:47 3,467.04 3,467.19 3,467.04 3,467.11 0.0K
13:48 3,467.02 3,467.11 3,466.91 3,466.91 0.0K
13:49 3,466.94 3,466.94 3,466.94 3,466.94 0.0K
13:50 3,466.89 3,466.89 3,466.66 3,466.66 0.0K
13:51 3,466.73 3,466.73 3,466.58 3,466.58 0.0K
13:52 3,466.66 3,466.67 3,466.63 3,466.63 0.0K
13:53 3,466.52 3,466.65 3,466.52 3,466.65 0.0K
13:54 3,466.58 3,466.58 3,466.35 3,466.42 0.0K
13:55 3,466.41 3,466.53 3,466.41 3,466.53 0.0K
13:56 3,466.50 3,466.62 3,466.50 3,466.61 0.0K
13:57 3,466.55 3,466.56 3,466.53 3,466.56 0.0K
13:58 3,466.45 3,466.57 3,466.45 3,466.50 0.0K
13:59 3,466.45 3,466.45 3,466.25 3,466.25 0.0K
14:00 3,466.22 3,466.31 3,466.22 3,466.27 0.0K
14:01 3,466.38 3,466.44 3,466.38 3,466.38 0.0K
14:02 3,466.49 3,466.88 3,466.49 3,466.88 0.0K
14:03 3,466.91 3,466.91 3,466.76 3,466.76 0.0K
14:04 3,466.73 3,466.73 3,466.51 3,466.51 0.0K
14:05 3,466.45 3,466.65 3,466.45 3,466.50 0.0K
14:06 3,466.55 3,466.71 3,466.55 3,466.71 0.0K
14:07 3,466.67 3,466.70 3,466.54 3,466.70 0.0K
14:08 3,466.62 3,466.73 3,466.58 3,466.58 0.0K
14:09 3,466.66 3,466.68 3,466.64 3,466.64 0.0K
14:10 3,466.65 3,466.87 3,466.65 3,466.84 0.0K
14:11 3,466.88 3,466.88 3,466.72 3,466.72 0.0K
14:12 3,466.76 3,466.90 3,466.76 3,466.90 0.0K
14:13 3,466.98 3,467.43 3,466.98 3,467.43 0.0K
14:14 3,467.50 3,468.04 3,467.50 3,468.04 0.0K
14:15 3,468.57 3,469.15 3,468.57 3,468.90 0.0K
14:16 3,468.98 3,469.11 3,468.98 3,469.03 0.0K
14:17 3,468.80 3,468.83 3,468.63 3,468.83 0.0K
14:18 3,468.75 3,468.80 3,468.65 3,468.80 0.0K
14:19 3,468.82 3,468.87 3,468.82 3,468.87 0.0K
14:20 3,468.89 3,469.47 3,468.89 3,469.47 0.0K
14:21 3,469.36 3,469.44 3,469.20 3,469.20 0.0K
14:22 3,469.24 3,469.32 3,469.24 3,469.25 0.0K
14:23 3,469.29 3,469.29 3,469.22 3,469.25 0.0K
14:24 3,469.33 3,469.57 3,469.31 3,469.31 0.0K
14:25 3,469.31 3,469.31 3,468.83 3,468.83 0.0K
14:26 3,468.52 3,468.93 3,468.52 3,468.93 0.0K
14:27 3,468.96 3,468.99 3,468.91 3,468.99 0.0K
14:28 3,468.94 3,469.21 3,468.94 3,469.08 0.0K
14:29 3,469.09 3,469.15 3,469.05 3,469.15 0.0K
14:30 3,469.05 3,469.05 3,468.81 3,468.90 0.0K
14:31 3,468.92 3,468.95 3,468.89 3,468.89 0.0K
14:32 3,468.89 3,468.91 3,468.82 3,468.82 0.0K
14:33 3,468.86 3,469.09 3,468.86 3,469.09 0.0K
14:34 3,469.03 3,469.17 3,469.03 3,469.17 0.0K
14:35 3,469.14 3,469.38 3,469.14 3,469.38 0.0K
14:36 3,469.22 3,469.34 3,469.21 3,469.21 0.0K
14:37 3,469.24 3,469.24 3,469.18 3,469.19 0.0K
14:38 3,469.28 3,469.30 3,469.28 3,469.28 0.0K
14:39 3,469.28 3,469.39 3,469.20 3,469.39 0.0K
14:40 3,469.31 3,469.53 3,469.25 3,469.51 0.0K
14:41 3,469.49 3,469.54 3,469.45 3,469.45 0.0K
14:42 3,469.39 3,469.39 3,469.04 3,469.04 0.0K
14:43 3,468.99 3,469.26 3,468.99 3,469.26 0.0K
14:44 3,469.28 3,469.32 3,469.18 3,469.18 0.0K
14:45 3,469.24 3,469.24 3,469.18 3,469.20 0.0K
14:46 3,469.13 3,469.20 3,469.10 3,469.13 0.0K
14:47 3,469.08 3,469.08 3,468.97 3,468.97 0.0K
14:48 3,468.94 3,469.09 3,468.94 3,469.09 0.0K
14:49 3,469.09 3,469.16 3,469.09 3,469.16 0.0K
14:50 3,469.32 3,469.47 3,469.26 3,469.47 0.0K
14:51 3,469.49 3,469.69 3,469.49 3,469.69 0.0K
14:52 3,469.91 3,469.91 3,469.66 3,469.66 0.0K
14:53 3,469.67 3,469.87 3,469.67 3,469.87 0.0K
14:54 3,469.83 3,469.95 3,469.83 3,469.92 0.0K
14:55 3,469.90 3,469.92 3,469.70 3,469.70 0.0K
14:56 3,469.68 3,469.78 3,469.68 3,469.78 0.0K
14:57 3,469.70 3,469.70 3,469.60 3,469.63 0.0K
14:58 3,469.67 3,469.71 3,469.60 3,469.71 0.0K
14:59 3,469.78 3,469.85 3,469.77 3,469.85 0.0K
15:00 3,469.82 3,469.82 3,469.56 3,469.56 0.0K
15:01 3,469.62 3,469.65 3,469.58 3,469.59 0.0K
15:02 3,469.48 3,469.62 3,469.48 3,469.62 0.0K
15:03 3,469.44 3,469.44 3,469.37 3,469.38 0.0K
15:04 3,469.31 3,469.31 3,469.19 3,469.25 0.0K
15:05 3,469.20 3,469.26 3,469.19 3,469.19 0.0K
15:06 3,469.07 3,469.24 3,469.07 3,469.24 0.0K
15:07 3,469.25 3,469.29 3,469.25 3,469.25 0.0K
15:08 3,469.21 3,469.21 3,468.86 3,468.86 0.0K
15:09 3,468.91 3,468.91 3,468.69 3,468.69 0.0K
15:10 3,468.50 3,468.57 3,468.50 3,468.54 0.0K
15:11 3,468.53 3,468.62 3,468.53 3,468.62 0.0K
15:12 3,468.58 3,468.75 3,468.52 3,468.75 0.0K
15:13 3,468.78 3,468.78 3,468.68 3,468.69 0.0K
15:14 3,468.70 3,468.84 3,468.70 3,468.84 0.0K
15:15 3,468.84 3,469.03 3,468.84 3,469.01 0.0K
15:16 3,469.11 3,469.33 3,469.11 3,469.33 0.0K
15:17 3,469.31 3,469.49 3,469.31 3,469.48 0.0K
15:18 3,469.43 3,469.46 3,469.40 3,469.46 0.0K
15:19 3,469.49 3,469.52 3,469.09 3,469.09 0.0K
15:20 3,469.06 3,469.06 3,468.98 3,469.06 0.0K
15:21 3,469.03 3,469.05 3,468.89 3,468.89 0.0K
15:22 3,468.85 3,468.86 3,468.79 3,468.80 0.0K
15:23 3,468.84 3,468.84 3,468.70 3,468.70 0.0K
15:24 3,468.71 3,469.07 3,468.71 3,469.06 0.0K
15:25 3,469.10 3,469.10 3,468.88 3,468.88 0.0K
15:26 3,468.96 3,468.96 3,468.69 3,468.69 0.0K
15:27 3,468.72 3,468.72 3,468.05 3,468.05 0.0K
15:28 3,468.04 3,468.04 3,466.98 3,466.98 0.0K
15:29 3,467.14 3,467.49 3,467.14 3,467.49 0.0K
15:30 3,467.50 3,468.32 3,467.50 3,468.32 0.0K
15:31 3,468.15 3,468.49 3,468.15 3,468.46 0.0K
15:32 3,468.62 3,469.19 3,468.62 3,469.19 0.0K
15:33 3,469.23 3,469.23 3,469.09 3,469.09 0.0K
15:34 3,469.21 3,469.21 3,468.93 3,468.93 0.0K
15:35 3,468.85 3,469.06 3,468.67 3,468.67 0.0K
15:36 3,468.65 3,468.79 3,468.65 3,468.79 0.0K
15:37 3,468.74 3,468.74 3,468.29 3,468.44 0.0K
15:38 3,468.45 3,468.45 3,468.22 3,468.23 0.0K
15:39 3,468.33 3,468.39 3,468.33 3,468.38 0.0K
15:40 3,468.49 3,468.81 3,468.49 3,468.75 0.0K
15:41 3,468.92 3,468.92 3,468.45 3,468.59 0.0K
15:42 3,468.34 3,468.66 3,468.34 3,468.64 0.0K
15:43 3,468.64 3,468.64 3,468.50 3,468.50 0.0K
15:44 3,468.39 3,468.58 3,468.28 3,468.28 0.0K
15:45 3,468.36 3,468.36 3,468.07 3,468.16 0.0K
15:46 3,468.31 3,468.37 3,468.22 3,468.31 0.0K
15:47 3,468.32 3,468.46 3,468.18 3,468.46 0.0K
15:48 3,468.35 3,468.53 3,468.35 3,468.40 0.0K
15:49 3,468.23 3,468.30 3,468.06 3,468.06 0.0K
15:50 3,468.24 3,469.16 3,468.24 3,468.63 0.0K
15:51 3,468.75 3,468.75 3,468.45 3,468.65 0.0K
15:52 3,468.76 3,468.76 3,468.54 3,468.67 0.0K
15:53 3,468.81 3,468.81 3,468.59 3,468.78 0.0K
15:54 3,468.69 3,468.69 3,468.27 3,468.58 0.0K
15:55 3,468.41 3,468.78 3,468.41 3,468.74 0.0K
15:56 3,468.91 3,469.12 3,468.91 3,468.99 0.0K
15:57 3,469.06 3,469.25 3,468.97 3,469.25 0.0K
15:58 3,469.23 3,469.34 3,469.22 3,469.34 0.0K
15:59 3,469.33 3,469.46 3,469.33 3,469.43 0.0K
16:00 3,469.43 3,469.47 3,469.43 3,469.47 0.0K
16:01 3,469.43 3,469.48 3,469.43 3,469.48 0.0K
16:02 3,469.48 3,469.48 3,469.43 3,469.46 0.0K
16:03 3,469.46 3,469.47 3,469.43 3,469.47 0.0K
16:04 3,469.43 3,469.45 3,469.43 3,469.45 0.0K
16:05 3,469.44 3,469.45 3,469.37 3,469.39 0.0K
16:06 3,469.40 3,469.40 3,469.38 3,469.38 0.0K
16:07 3,469.39 3,469.39 3,469.35 3,469.35 0.0K
16:08 3,469.37 3,469.42 3,469.37 3,469.40 0.0K
16:09 3,469.42 3,469.44 3,469.41 3,469.43 0.0K
16:10 3,469.42 3,469.46 3,469.42 3,469.45 0.0K
16:11 3,469.43 3,469.44 3,469.40 3,469.40 0.0K
16:12 3,469.41 3,469.42 3,469.40 3,469.42 0.0K
16:13 3,469.44 3,469.44 3,469.41 3,469.41 0.0K
16:14 3,469.43 3,469.43 3,469.42 3,469.42 0.0K
16:15 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし