CBOE S

SPBUF10U
🏛️ アメリカ →
3,708.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,446.59 3,447.53 3,446.59 3,447.35 0.0K
09:32 3,447.00 3,447.79 3,447.00 3,447.57 0.0K
09:33 3,447.20 3,447.49 3,447.13 3,447.39 0.0K
09:34 3,447.53 3,447.53 3,446.39 3,446.39 0.0K
09:35 3,446.71 3,446.84 3,446.71 3,446.73 0.0K
09:36 3,446.46 3,446.49 3,446.37 3,446.37 0.0K
09:37 3,446.31 3,446.31 3,445.59 3,445.59 0.0K
09:38 3,445.17 3,445.17 3,443.59 3,443.59 0.0K
09:39 3,443.08 3,443.90 3,443.08 3,443.90 0.0K
09:40 3,443.98 3,443.98 3,443.65 3,443.97 0.0K
09:41 3,444.35 3,444.35 3,444.01 3,444.01 0.0K
09:42 3,443.98 3,444.27 3,443.98 3,444.27 0.0K
09:43 3,444.96 3,445.74 3,444.96 3,445.74 0.0K
09:44 3,445.83 3,445.83 3,445.59 3,445.59 0.0K
09:45 3,446.29 3,446.68 3,446.29 3,446.37 0.0K
09:46 3,446.35 3,446.94 3,446.31 3,446.94 0.0K
09:47 3,446.60 3,446.60 3,445.59 3,445.59 0.0K
09:48 3,445.29 3,445.32 3,444.87 3,445.32 0.0K
09:49 3,445.22 3,445.49 3,445.22 3,445.49 0.0K
09:50 3,445.10 3,445.23 3,444.83 3,445.23 0.0K
09:51 3,445.34 3,445.34 3,445.24 3,445.26 0.0K
09:52 3,445.24 3,445.56 3,445.22 3,445.40 0.0K
09:53 3,445.76 3,446.06 3,445.76 3,445.77 0.0K
09:54 3,445.75 3,445.75 3,445.63 3,445.65 0.0K
09:55 3,445.82 3,446.32 3,445.82 3,446.32 0.0K
09:56 3,446.69 3,446.97 3,446.69 3,446.97 0.0K
09:57 3,447.21 3,447.21 3,446.79 3,447.06 0.0K
09:58 3,447.34 3,447.38 3,446.95 3,446.98 0.0K
09:59 3,447.16 3,447.64 3,447.16 3,447.64 0.0K
10:00 3,447.14 3,447.62 3,447.14 3,447.53 0.0K
10:01 3,447.67 3,447.69 3,447.50 3,447.50 0.0K
10:02 3,447.45 3,448.05 3,447.45 3,448.05 0.0K
10:03 3,449.19 3,449.44 3,448.87 3,448.87 0.0K
10:04 3,448.75 3,448.75 3,447.61 3,447.61 0.0K
10:05 3,447.75 3,447.93 3,447.55 3,447.93 0.0K
10:06 3,447.98 3,447.98 3,447.85 3,447.96 0.0K
10:07 3,447.37 3,447.37 3,445.74 3,446.82 0.0K
10:08 3,446.95 3,447.38 3,446.93 3,446.93 0.0K
10:09 3,447.02 3,447.05 3,446.58 3,447.05 0.0K
10:10 3,447.33 3,447.87 3,447.33 3,447.59 0.0K
10:11 3,447.79 3,448.17 3,447.76 3,448.01 0.0K
10:12 3,448.45 3,448.64 3,448.18 3,448.18 0.0K
10:13 3,448.21 3,448.21 3,447.80 3,448.14 0.0K
10:14 3,448.40 3,448.40 3,448.26 3,448.26 0.0K
10:15 3,448.16 3,448.56 3,448.16 3,448.48 0.0K
10:16 3,448.50 3,448.93 3,448.50 3,448.93 0.0K
10:17 3,449.01 3,449.48 3,448.95 3,449.48 0.0K
10:18 3,449.67 3,449.67 3,449.49 3,449.57 0.0K
10:19 3,449.60 3,450.33 3,449.60 3,450.33 0.0K
10:20 3,450.34 3,450.74 3,450.34 3,450.74 0.0K
10:21 3,450.67 3,450.67 3,450.16 3,450.16 0.0K
10:22 3,450.39 3,451.18 3,450.39 3,451.18 0.0K
10:23 3,451.24 3,451.24 3,451.00 3,451.00 0.0K
10:24 3,450.66 3,451.24 3,450.66 3,451.24 0.0K
10:25 3,450.92 3,450.92 3,450.76 3,450.91 0.0K
10:26 3,451.11 3,451.11 3,450.22 3,450.22 0.0K
10:27 3,450.11 3,450.35 3,449.45 3,449.45 0.0K
10:28 3,449.84 3,450.14 3,449.66 3,450.14 0.0K
10:29 3,450.29 3,450.34 3,450.28 3,450.34 0.0K
10:30 3,450.39 3,450.39 3,450.32 3,450.32 0.0K
10:31 3,450.43 3,450.71 3,450.40 3,450.71 0.0K
10:32 3,450.82 3,451.22 3,450.82 3,450.96 0.0K
10:33 3,450.95 3,451.22 3,450.93 3,451.22 0.0K
10:34 3,451.30 3,451.35 3,451.16 3,451.28 0.0K
10:35 3,451.22 3,451.27 3,451.12 3,451.27 0.0K
10:36 3,451.34 3,451.74 3,451.34 3,451.74 0.0K
10:37 3,451.66 3,451.88 3,451.66 3,451.78 0.0K
10:38 3,451.77 3,452.22 3,451.77 3,452.22 0.0K
10:39 3,452.05 3,452.58 3,451.56 3,452.42 0.0K
10:40 3,452.48 3,452.99 3,452.48 3,452.99 0.0K
10:41 3,453.12 3,453.12 3,452.74 3,452.74 0.0K
10:42 3,452.70 3,453.03 3,452.70 3,452.99 0.0K
10:43 3,452.94 3,453.24 3,452.94 3,453.17 0.0K
10:44 3,453.43 3,453.67 3,453.43 3,453.51 0.0K
10:45 3,453.17 3,453.23 3,453.08 3,453.08 0.0K
10:46 3,453.12 3,453.12 3,452.85 3,452.96 0.0K
10:47 3,452.96 3,452.99 3,452.84 3,452.99 0.0K
10:48 3,452.72 3,453.14 3,452.72 3,452.77 0.0K
10:49 3,452.68 3,452.68 3,452.49 3,452.62 0.0K
10:50 3,452.65 3,452.67 3,452.61 3,452.67 0.0K
10:51 3,452.38 3,452.38 3,452.18 3,452.18 0.0K
10:52 3,452.34 3,452.73 3,452.20 3,452.20 0.0K
10:53 3,451.97 3,452.24 3,451.93 3,452.24 0.0K
10:54 3,452.12 3,452.42 3,452.12 3,452.27 0.0K
10:55 3,452.26 3,452.26 3,452.14 3,452.18 0.0K
10:56 3,451.66 3,451.84 3,451.53 3,451.53 0.0K
10:57 3,451.83 3,451.91 3,451.80 3,451.91 0.0K
10:58 3,451.90 3,452.15 3,451.90 3,452.15 0.0K
10:59 3,452.14 3,452.14 3,452.05 3,452.09 0.0K
11:00 3,452.26 3,452.37 3,452.14 3,452.14 0.0K
11:01 3,452.12 3,452.37 3,452.12 3,452.21 0.0K
11:02 3,452.22 3,452.29 3,452.11 3,452.11 0.0K
11:03 3,452.20 3,452.35 3,452.13 3,452.35 0.0K
11:04 3,452.33 3,452.43 3,452.32 3,452.32 0.0K
11:05 3,452.34 3,452.45 3,452.34 3,452.45 0.0K
11:06 3,452.53 3,453.02 3,452.53 3,453.02 0.0K
11:07 3,453.07 3,453.23 3,452.81 3,453.23 0.0K
11:08 3,453.41 3,453.45 3,453.01 3,453.01 0.0K
11:09 3,452.99 3,452.99 3,452.68 3,452.87 0.0K
11:10 3,453.01 3,453.23 3,452.82 3,453.23 0.0K
11:11 3,453.13 3,453.46 3,453.13 3,453.41 0.0K
11:12 3,453.46 3,453.46 3,453.28 3,453.33 0.0K
11:13 3,453.32 3,453.32 3,453.18 3,453.23 0.0K
11:14 3,453.20 3,453.39 3,453.20 3,453.26 0.0K
11:15 3,453.17 3,453.17 3,453.05 3,453.07 0.0K
11:16 3,453.11 3,453.19 3,452.88 3,452.88 0.0K
11:17 3,452.70 3,452.70 3,452.35 3,452.35 0.0K
11:18 3,452.39 3,452.70 3,452.39 3,452.64 0.0K
11:19 3,452.69 3,452.94 3,452.69 3,452.94 0.0K
11:20 3,453.02 3,453.02 3,452.86 3,452.87 0.0K
11:21 3,452.88 3,452.88 3,452.67 3,452.67 0.0K
11:22 3,452.48 3,452.52 3,452.33 3,452.52 0.0K
11:23 3,452.45 3,452.54 3,452.45 3,452.53 0.0K
11:24 3,452.52 3,452.96 3,452.52 3,452.96 0.0K
11:25 3,453.02 3,453.02 3,452.20 3,452.20 0.0K
11:26 3,452.16 3,452.16 3,451.92 3,451.92 0.0K
11:27 3,451.79 3,452.08 3,451.79 3,451.99 0.0K
11:28 3,451.94 3,451.94 3,451.52 3,451.52 0.0K
11:29 3,451.33 3,451.43 3,451.33 3,451.39 0.0K
11:30 3,451.41 3,451.41 3,451.16 3,451.19 0.0K
11:31 3,451.17 3,451.36 3,451.10 3,451.10 0.0K
11:32 3,450.84 3,450.87 3,450.65 3,450.80 0.0K
11:33 3,450.85 3,451.07 3,450.67 3,451.07 0.0K
11:34 3,450.93 3,451.53 3,450.93 3,451.53 0.0K
11:35 3,451.58 3,451.75 3,451.44 3,451.58 0.0K
11:36 3,451.68 3,451.97 3,451.68 3,451.89 0.0K
11:37 3,451.79 3,451.79 3,451.31 3,451.49 0.0K
11:38 3,451.58 3,451.58 3,451.12 3,451.12 0.0K
11:39 3,451.22 3,451.22 3,451.03 3,451.10 0.0K
11:40 3,451.03 3,451.47 3,451.03 3,451.37 0.0K
11:41 3,451.42 3,451.44 3,451.28 3,451.44 0.0K
11:42 3,451.47 3,451.50 3,451.42 3,451.42 0.0K
11:43 3,451.45 3,451.48 3,451.19 3,451.19 0.0K
11:44 3,451.06 3,451.08 3,451.04 3,451.07 0.0K
11:45 3,451.27 3,451.45 3,451.27 3,451.45 0.0K
11:46 3,451.44 3,451.44 3,451.29 3,451.37 0.0K
11:47 3,451.31 3,451.45 3,451.31 3,451.45 0.0K
11:48 3,451.36 3,451.36 3,451.28 3,451.32 0.0K
11:49 3,451.27 3,451.43 3,451.27 3,451.43 0.0K
11:50 3,451.50 3,451.56 3,451.35 3,451.56 0.0K
11:51 3,451.63 3,451.65 3,451.48 3,451.48 0.0K
11:52 3,451.43 3,451.43 3,450.88 3,450.90 0.0K
11:53 3,450.92 3,450.92 3,450.76 3,450.76 0.0K
11:54 3,450.58 3,450.58 3,450.45 3,450.49 0.0K
11:55 3,450.41 3,450.41 3,450.05 3,450.05 0.0K
11:56 3,449.95 3,450.05 3,449.67 3,449.67 0.0K
11:57 3,449.55 3,449.55 3,449.03 3,449.41 0.0K
11:58 3,449.45 3,449.45 3,449.18 3,449.45 0.0K
11:59 3,449.40 3,449.68 3,449.40 3,449.68 0.0K
12:00 3,449.77 3,449.77 3,449.42 3,449.46 0.0K
12:01 3,449.11 3,449.50 3,449.10 3,449.50 0.0K
12:02 3,449.95 3,450.16 3,449.95 3,450.15 0.0K
12:03 3,450.24 3,450.38 3,450.07 3,450.38 0.0K
12:04 3,450.49 3,450.61 3,450.49 3,450.61 0.0K
12:05 3,450.68 3,450.68 3,450.48 3,450.49 0.0K
12:06 3,450.61 3,450.65 3,450.61 3,450.65 0.0K
12:07 3,450.65 3,451.06 3,450.65 3,450.94 0.0K
12:08 3,451.01 3,451.01 3,450.85 3,450.86 0.0K
12:09 3,450.85 3,450.85 3,450.68 3,450.72 0.0K
12:10 3,450.71 3,450.71 3,450.50 3,450.50 0.0K
12:11 3,450.79 3,450.79 3,450.24 3,450.24 0.0K
12:12 3,450.10 3,450.16 3,449.76 3,449.76 0.0K
12:13 3,449.67 3,449.69 3,449.40 3,449.69 0.0K
12:14 3,449.72 3,449.90 3,449.72 3,449.90 0.0K
12:15 3,449.89 3,449.99 3,449.89 3,449.99 0.0K
12:16 3,449.95 3,449.96 3,449.88 3,449.88 0.0K
12:17 3,449.86 3,449.93 3,449.79 3,449.79 0.0K
12:18 3,449.87 3,450.25 3,449.87 3,450.25 0.0K
12:19 3,450.25 3,450.25 3,449.75 3,449.75 0.0K
12:20 3,449.78 3,449.91 3,449.70 3,449.91 0.0K
12:21 3,449.87 3,450.29 3,449.87 3,450.24 0.0K
12:22 3,450.45 3,450.55 3,450.44 3,450.55 0.0K
12:23 3,450.61 3,450.69 3,450.60 3,450.67 0.0K
12:24 3,450.72 3,450.76 3,450.60 3,450.60 0.0K
12:25 3,450.68 3,450.68 3,450.47 3,450.62 0.0K
12:26 3,450.74 3,450.74 3,450.68 3,450.68 0.0K
12:27 3,450.74 3,450.88 3,450.72 3,450.88 0.0K
12:28 3,450.82 3,450.87 3,450.82 3,450.87 0.0K
12:29 3,450.84 3,450.84 3,450.66 3,450.73 0.0K
12:30 3,450.75 3,450.75 3,450.27 3,450.27 0.0K
12:31 3,450.21 3,450.58 3,450.21 3,450.58 0.0K
12:32 3,450.67 3,450.67 3,450.54 3,450.65 0.0K
12:33 3,450.64 3,450.83 3,450.64 3,450.83 0.0K
12:34 3,450.80 3,450.82 3,450.76 3,450.76 0.0K
12:35 3,450.82 3,450.82 3,450.70 3,450.75 0.0K
12:36 3,450.82 3,450.84 3,450.80 3,450.80 0.0K
12:37 3,450.82 3,450.90 3,450.82 3,450.90 0.0K
12:38 3,450.98 3,450.98 3,450.75 3,450.75 0.0K
12:39 3,450.73 3,450.83 3,450.73 3,450.77 0.0K
12:40 3,450.74 3,450.85 3,450.74 3,450.81 0.0K
12:41 3,451.00 3,451.00 3,450.81 3,450.81 0.0K
12:42 3,450.76 3,450.81 3,450.69 3,450.72 0.0K
12:43 3,450.67 3,450.67 3,450.38 3,450.38 0.0K
12:44 3,450.29 3,450.56 3,450.29 3,450.56 0.0K
12:45 3,450.54 3,450.96 3,450.54 3,450.92 0.0K
12:46 3,451.04 3,451.57 3,451.04 3,451.57 0.0K
12:47 3,451.65 3,451.71 3,451.55 3,451.55 0.0K
12:48 3,451.60 3,451.60 3,451.42 3,451.42 0.0K
12:49 3,451.40 3,451.42 3,451.38 3,451.38 0.0K
12:50 3,451.46 3,451.46 3,451.26 3,451.40 0.0K
12:51 3,451.36 3,451.36 3,451.05 3,451.05 0.0K
12:52 3,451.01 3,451.17 3,451.01 3,451.11 0.0K
12:53 3,451.10 3,451.10 3,450.96 3,450.96 0.0K
12:54 3,450.75 3,450.75 3,450.63 3,450.65 0.0K
12:55 3,450.83 3,450.94 3,450.83 3,450.84 0.0K
12:56 3,450.83 3,450.83 3,450.62 3,450.62 0.0K
12:57 3,450.23 3,450.23 3,449.68 3,449.68 0.0K
12:58 3,449.62 3,449.62 3,448.98 3,449.10 0.0K
12:59 3,449.25 3,449.63 3,449.25 3,449.63 0.0K
13:00 3,449.76 3,449.76 3,449.15 3,449.15 0.0K
13:01 3,449.13 3,449.64 3,449.13 3,449.57 0.0K
13:02 3,449.60 3,449.75 3,449.33 3,449.75 0.0K
13:03 3,449.69 3,449.69 3,449.25 3,449.25 0.0K
13:04 3,449.27 3,449.30 3,449.27 3,449.30 0.0K
13:05 3,449.44 3,449.63 3,449.44 3,449.63 0.0K
13:06 3,449.65 3,449.65 3,449.57 3,449.57 0.0K
13:07 3,449.59 3,449.59 3,449.43 3,449.45 0.0K
13:08 3,449.54 3,449.69 3,449.41 3,449.41 0.0K
13:09 3,449.39 3,449.57 3,449.39 3,449.57 0.0K
13:10 3,449.64 3,449.71 3,449.62 3,449.67 0.0K
13:11 3,449.62 3,449.86 3,449.42 3,449.42 0.0K
13:12 3,449.48 3,449.71 3,449.48 3,449.68 0.0K
13:13 3,449.81 3,450.23 3,449.81 3,450.21 0.0K
13:14 3,450.18 3,450.21 3,450.12 3,450.12 0.0K
13:15 3,450.08 3,450.17 3,450.02 3,450.02 0.0K
13:16 3,450.07 3,450.07 3,449.51 3,449.58 0.0K
13:17 3,449.70 3,449.70 3,449.47 3,449.51 0.0K
13:18 3,449.62 3,449.76 3,449.62 3,449.65 0.0K
13:19 3,449.64 3,449.64 3,446.93 3,446.93 0.0K
13:20 3,447.45 3,448.42 3,447.43 3,448.42 0.0K
13:21 3,448.71 3,448.99 3,448.71 3,448.99 0.0K
13:22 3,449.09 3,449.14 3,449.00 3,449.03 0.0K
13:23 3,449.02 3,449.02 3,448.63 3,448.93 0.0K
13:24 3,449.10 3,449.58 3,449.10 3,449.58 0.0K
13:25 3,449.51 3,449.58 3,449.51 3,449.56 0.0K
13:26 3,449.56 3,450.42 3,449.56 3,450.18 0.0K
13:27 3,450.23 3,450.23 3,449.94 3,450.13 0.0K
13:28 3,449.99 3,450.27 3,449.99 3,450.27 0.0K
13:29 3,450.35 3,450.35 3,450.06 3,450.06 0.0K
13:30 3,450.06 3,450.39 3,450.06 3,450.39 0.0K
13:31 3,450.16 3,450.34 3,450.16 3,450.22 0.0K
13:32 3,450.27 3,450.27 3,450.02 3,450.02 0.0K
13:33 3,450.05 3,450.11 3,449.80 3,449.92 0.0K
13:34 3,450.01 3,450.11 3,450.01 3,450.11 0.0K
13:35 3,450.26 3,450.34 3,450.16 3,450.28 0.0K
13:36 3,450.37 3,450.61 3,450.28 3,450.28 0.0K
13:37 3,450.42 3,450.60 3,450.41 3,450.60 0.0K
13:38 3,450.57 3,450.60 3,450.57 3,450.60 0.0K
13:39 3,450.60 3,451.18 3,450.60 3,451.18 0.0K
13:40 3,451.25 3,451.55 3,450.83 3,450.83 0.0K
13:41 3,449.99 3,450.05 3,449.83 3,449.83 0.0K
13:42 3,450.38 3,450.38 3,449.46 3,449.84 0.0K
13:43 3,449.62 3,449.62 3,448.21 3,448.21 0.0K
13:44 3,448.70 3,450.21 3,448.70 3,450.00 0.0K
13:45 3,450.09 3,450.32 3,450.09 3,450.32 0.0K
13:46 3,450.39 3,450.75 3,450.29 3,450.75 0.0K
13:47 3,450.72 3,451.18 3,450.72 3,451.06 0.0K
13:48 3,451.15 3,451.41 3,451.15 3,451.41 0.0K
13:49 3,451.34 3,451.48 3,451.30 3,451.37 0.0K
13:50 3,451.33 3,451.44 3,451.20 3,451.43 0.0K
13:51 3,451.43 3,451.46 3,451.25 3,451.25 0.0K
13:52 3,451.15 3,451.15 3,450.14 3,450.41 0.0K
13:53 3,450.47 3,450.99 3,450.47 3,450.81 0.0K
13:54 3,450.72 3,451.61 3,450.72 3,451.61 0.0K
13:55 3,451.32 3,451.39 3,451.24 3,451.28 0.0K
13:56 3,451.14 3,451.14 3,450.97 3,451.13 0.0K
13:57 3,451.15 3,452.23 3,451.15 3,452.23 0.0K
13:58 3,452.25 3,452.67 3,452.25 3,452.67 0.0K
13:59 3,452.63 3,452.79 3,452.63 3,452.79 0.0K
14:00 3,452.78 3,453.08 3,452.78 3,452.88 0.0K
14:01 3,452.98 3,453.19 3,452.98 3,453.16 0.0K
14:02 3,453.08 3,453.08 3,452.74 3,452.77 0.0K
14:03 3,452.67 3,453.26 3,452.67 3,453.25 0.0K
14:04 3,453.40 3,454.05 3,453.40 3,454.05 0.0K
14:05 3,454.10 3,454.10 3,453.88 3,453.88 0.0K
14:06 3,453.83 3,454.26 3,453.83 3,454.26 0.0K
14:07 3,454.26 3,454.46 3,454.26 3,454.46 0.0K
14:08 3,454.52 3,455.06 3,454.52 3,455.00 0.0K
14:09 3,454.98 3,455.04 3,454.93 3,454.93 0.0K
14:10 3,454.87 3,454.88 3,454.65 3,454.65 0.0K
14:11 3,454.56 3,454.59 3,454.45 3,454.50 0.0K
14:12 3,454.40 3,454.79 3,454.35 3,454.66 0.0K
14:13 3,454.76 3,454.80 3,454.68 3,454.68 0.0K
14:14 3,454.61 3,455.02 3,454.54 3,455.02 0.0K
14:15 3,454.93 3,454.96 3,454.91 3,454.93 0.0K
14:16 3,455.03 3,455.33 3,455.03 3,455.33 0.0K
14:17 3,455.53 3,455.76 3,455.53 3,455.65 0.0K
14:18 3,455.65 3,455.71 3,455.65 3,455.67 0.0K
14:19 3,455.69 3,455.69 3,455.56 3,455.56 0.0K
14:20 3,455.56 3,455.56 3,455.45 3,455.45 0.0K
14:21 3,455.52 3,455.67 3,455.52 3,455.67 0.0K
14:22 3,455.68 3,455.81 3,455.61 3,455.61 0.0K
14:23 3,455.54 3,455.64 3,455.53 3,455.53 0.0K
14:24 3,455.54 3,455.54 3,455.24 3,455.24 0.0K
14:25 3,455.13 3,455.32 3,455.08 3,455.32 0.0K
14:26 3,455.49 3,455.49 3,455.38 3,455.45 0.0K
14:27 3,455.34 3,455.34 3,455.25 3,455.25 0.0K
14:28 3,455.14 3,455.22 3,455.08 3,455.11 0.0K
14:29 3,455.39 3,455.41 3,455.39 3,455.40 0.0K
14:30 3,455.35 3,455.35 3,455.13 3,455.13 0.0K
14:31 3,455.42 3,455.52 3,455.42 3,455.52 0.0K
14:32 3,455.50 3,455.50 3,455.40 3,455.42 0.0K
14:33 3,455.49 3,455.62 3,455.49 3,455.62 0.0K
14:34 3,456.12 3,456.23 3,456.12 3,456.14 0.0K
14:35 3,456.10 3,456.15 3,455.98 3,455.98 0.0K
14:36 3,456.05 3,456.29 3,456.05 3,456.18 0.0K
14:37 3,456.25 3,456.53 3,456.22 3,456.53 0.0K
14:38 3,456.57 3,456.57 3,456.49 3,456.56 0.0K
14:39 3,456.57 3,456.57 3,456.35 3,456.35 0.0K
14:40 3,456.30 3,456.30 3,455.99 3,456.02 0.0K
14:41 3,456.07 3,456.10 3,455.97 3,455.97 0.0K
14:42 3,455.86 3,455.98 3,455.85 3,455.85 0.0K
14:43 3,455.94 3,455.94 3,455.84 3,455.87 0.0K
14:44 3,455.93 3,455.93 3,455.80 3,455.80 0.0K
14:45 3,455.81 3,455.97 3,455.81 3,455.88 0.0K
14:46 3,455.85 3,455.96 3,455.85 3,455.93 0.0K
14:47 3,455.93 3,456.13 3,455.93 3,456.10 0.0K
14:48 3,456.13 3,456.14 3,456.09 3,456.09 0.0K
14:49 3,456.10 3,456.21 3,455.98 3,456.21 0.0K
14:50 3,456.24 3,456.58 3,456.24 3,456.55 0.0K
14:51 3,456.66 3,456.76 3,456.66 3,456.76 0.0K
14:52 3,456.87 3,457.32 3,456.87 3,457.32 0.0K
14:53 3,457.40 3,457.41 3,457.32 3,457.32 0.0K
14:54 3,457.24 3,457.24 3,457.15 3,457.20 0.0K
14:55 3,457.20 3,457.39 3,457.20 3,457.39 0.0K
14:56 3,457.34 3,457.34 3,457.04 3,457.05 0.0K
14:57 3,457.03 3,457.03 3,456.94 3,456.94 0.0K
14:58 3,456.81 3,456.81 3,456.58 3,456.58 0.0K
14:59 3,456.58 3,456.77 3,456.58 3,456.69 0.0K
15:00 3,456.69 3,456.81 3,456.67 3,456.67 0.0K
15:01 3,456.80 3,457.14 3,456.80 3,457.14 0.0K
15:02 3,457.23 3,457.23 3,457.17 3,457.18 0.0K
15:03 3,457.24 3,457.51 3,457.24 3,457.51 0.0K
15:04 3,457.51 3,457.52 3,457.30 3,457.30 0.0K
15:05 3,457.24 3,457.24 3,457.04 3,457.17 0.0K
15:06 3,457.18 3,457.33 3,457.18 3,457.33 0.0K
15:07 3,457.30 3,457.35 3,457.30 3,457.30 0.0K
15:08 3,457.36 3,457.65 3,457.36 3,457.65 0.0K
15:09 3,457.72 3,457.79 3,457.71 3,457.71 0.0K
15:10 3,457.67 3,457.67 3,457.53 3,457.53 0.0K
15:11 3,457.49 3,457.49 3,457.36 3,457.37 0.0K
15:12 3,457.30 3,457.58 3,457.30 3,457.58 0.0K
15:13 3,457.80 3,457.80 3,457.51 3,457.55 0.0K
15:14 3,457.63 3,457.63 3,457.58 3,457.61 0.0K
15:15 3,457.66 3,457.70 3,457.66 3,457.69 0.0K
15:16 3,457.73 3,457.76 3,457.67 3,457.67 0.0K
15:17 3,457.78 3,458.24 3,457.78 3,458.24 0.0K
15:18 3,458.13 3,458.48 3,458.13 3,458.46 0.0K
15:19 3,458.49 3,458.71 3,458.49 3,458.71 0.0K
15:20 3,458.65 3,458.73 3,458.60 3,458.60 0.0K
15:21 3,458.58 3,458.58 3,458.33 3,458.33 0.0K
15:22 3,458.18 3,458.26 3,458.04 3,458.04 0.0K
15:23 3,458.12 3,458.16 3,458.11 3,458.11 0.0K
15:24 3,458.13 3,458.13 3,457.82 3,457.82 0.0K
15:25 3,457.82 3,457.82 3,457.61 3,457.64 0.0K
15:26 3,457.62 3,457.76 3,457.57 3,457.58 0.0K
15:27 3,457.54 3,457.73 3,457.54 3,457.73 0.0K
15:28 3,457.76 3,457.99 3,457.76 3,457.94 0.0K
15:29 3,458.00 3,458.18 3,457.87 3,458.18 0.0K
15:30 3,458.18 3,458.18 3,457.91 3,457.91 0.0K
15:31 3,457.89 3,457.89 3,457.67 3,457.75 0.0K
15:32 3,457.81 3,457.92 3,457.81 3,457.86 0.0K
15:33 3,457.93 3,457.93 3,457.52 3,457.52 0.0K
15:34 3,457.56 3,457.65 3,457.56 3,457.58 0.0K
15:35 3,457.62 3,457.68 3,457.62 3,457.63 0.0K
15:36 3,457.65 3,457.66 3,457.60 3,457.66 0.0K
15:37 3,457.52 3,457.62 3,457.52 3,457.62 0.0K
15:38 3,457.76 3,458.03 3,457.76 3,458.03 0.0K
15:39 3,458.01 3,458.04 3,458.01 3,458.03 0.0K
15:40 3,458.03 3,458.03 3,457.95 3,457.95 0.0K
15:41 3,457.89 3,457.90 3,457.85 3,457.85 0.0K
15:42 3,457.72 3,457.84 3,457.59 3,457.59 0.0K
15:43 3,457.41 3,457.41 3,457.33 3,457.35 0.0K
15:44 3,457.12 3,457.28 3,457.12 3,457.25 0.0K
15:45 3,457.21 3,457.21 3,457.10 3,457.16 0.0K
15:46 3,457.40 3,457.45 3,457.19 3,457.19 0.0K
15:47 3,457.34 3,457.34 3,457.31 3,457.31 0.0K
15:48 3,457.31 3,457.64 3,457.31 3,457.64 0.0K
15:49 3,457.88 3,457.88 3,457.77 3,457.78 0.0K
15:50 3,457.79 3,457.82 3,457.62 3,457.64 0.0K
15:51 3,457.68 3,457.68 3,457.24 3,457.24 0.0K
15:52 3,457.39 3,457.49 3,457.39 3,457.48 0.0K
15:53 3,457.53 3,457.75 3,457.53 3,457.58 0.0K
15:54 3,457.65 3,458.19 3,457.65 3,458.19 0.0K
15:55 3,457.88 3,458.28 3,457.88 3,458.28 0.0K
15:56 3,458.43 3,458.56 3,458.43 3,458.56 0.0K
15:57 3,458.46 3,458.73 3,458.46 3,458.73 0.0K
15:58 3,458.75 3,459.15 3,458.75 3,459.15 0.0K
15:59 3,458.96 3,459.02 3,458.82 3,458.82 0.0K
16:00 3,458.61 3,458.70 3,458.61 3,458.69 0.0K
16:01 3,458.76 3,458.76 3,458.70 3,458.70 0.0K
16:02 3,458.70 3,458.70 3,458.65 3,458.66 0.0K
16:03 3,458.66 3,458.67 3,458.63 3,458.65 0.0K
16:04 3,458.65 3,458.68 3,458.63 3,458.68 0.0K
16:05 3,458.70 3,458.73 3,458.70 3,458.72 0.0K
16:06 3,458.69 3,458.69 3,458.66 3,458.66 0.0K
16:07 3,458.69 3,458.69 3,458.66 3,458.68 0.0K
16:08 3,458.67 3,458.67 3,458.66 3,458.67 0.0K
16:09 3,458.62 3,458.68 3,458.62 3,458.67 0.0K
16:10 3,458.69 3,458.73 3,458.69 3,458.72 0.0K
16:11 3,458.72 3,458.74 3,458.69 3,458.69 0.0K
16:12 3,458.72 3,458.74 3,458.72 3,458.73 0.0K
16:13 3,458.75 3,458.75 3,458.71 3,458.71 0.0K
16:14 3,458.70 3,458.70 3,458.65 3,458.65 0.0K
16:15 3,458.67 3,458.67 3,458.67 3,458.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし