CBOE S

SPBUF10U
🏛️ アメリカ →
3,708.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,430.71 3,430.71 3,429.70 3,429.70 0.0K
09:32 3,429.68 3,431.40 3,429.68 3,431.40 0.0K
09:33 3,431.62 3,431.89 3,431.35 3,431.35 0.0K
09:34 3,431.65 3,432.28 3,431.65 3,432.10 0.0K
09:35 3,432.40 3,432.67 3,432.04 3,432.04 0.0K
09:36 3,432.03 3,432.36 3,431.73 3,432.36 0.0K
09:37 3,432.84 3,433.26 3,432.84 3,432.96 0.0K
09:38 3,433.21 3,433.21 3,433.02 3,433.11 0.0K
09:39 3,433.55 3,434.13 3,433.55 3,434.13 0.0K
09:40 3,434.06 3,434.06 3,433.55 3,433.55 0.0K
09:41 3,433.94 3,434.32 3,433.94 3,434.32 0.0K
09:42 3,434.31 3,434.38 3,434.25 3,434.25 0.0K
09:43 3,434.02 3,434.57 3,434.02 3,434.57 0.0K
09:44 3,434.53 3,435.40 3,434.53 3,435.40 0.0K
09:45 3,435.75 3,435.77 3,435.50 3,435.77 0.0K
09:46 3,435.64 3,436.81 3,435.34 3,436.81 0.0K
09:47 3,436.77 3,436.77 3,436.49 3,436.49 0.0K
09:48 3,436.42 3,436.65 3,436.42 3,436.60 0.0K
09:49 3,436.43 3,437.10 3,436.43 3,437.10 0.0K
09:50 3,437.23 3,437.23 3,436.53 3,436.53 0.0K
09:51 3,436.54 3,437.22 3,436.54 3,437.22 0.0K
09:52 3,437.73 3,438.07 3,437.73 3,438.05 0.0K
09:53 3,438.10 3,438.52 3,438.10 3,438.22 0.0K
09:54 3,438.13 3,438.13 3,437.92 3,438.10 0.0K
09:55 3,438.17 3,438.17 3,437.42 3,437.42 0.0K
09:56 3,437.41 3,437.96 3,437.41 3,437.96 0.0K
09:57 3,437.77 3,437.77 3,437.50 3,437.50 0.0K
09:58 3,437.32 3,437.57 3,437.32 3,437.57 0.0K
09:59 3,437.56 3,437.56 3,437.36 3,437.49 0.0K
10:00 3,437.60 3,437.60 3,436.37 3,436.51 0.0K
10:01 3,435.88 3,435.94 3,435.55 3,435.55 0.0K
10:02 3,435.52 3,435.52 3,435.08 3,435.21 0.0K
10:03 3,434.46 3,434.46 3,433.37 3,433.44 0.0K
10:04 3,433.93 3,433.93 3,433.52 3,433.52 0.0K
10:05 3,433.17 3,433.17 3,432.88 3,433.01 0.0K
10:06 3,433.55 3,433.96 3,433.55 3,433.92 0.0K
10:07 3,433.88 3,433.88 3,432.93 3,433.69 0.0K
10:08 3,434.53 3,434.87 3,434.31 3,434.31 0.0K
10:09 3,434.06 3,434.72 3,434.06 3,434.72 0.0K
10:10 3,434.31 3,434.31 3,433.82 3,433.82 0.0K
10:11 3,433.71 3,433.71 3,432.87 3,432.87 0.0K
10:12 3,432.85 3,432.85 3,432.17 3,432.30 0.0K
10:13 3,432.24 3,433.03 3,432.24 3,432.97 0.0K
10:14 3,433.31 3,433.31 3,432.77 3,432.78 0.0K
10:15 3,432.78 3,433.63 3,432.75 3,433.63 0.0K
10:16 3,433.94 3,434.54 3,433.94 3,434.35 0.0K
10:17 3,434.93 3,435.62 3,434.93 3,435.62 0.0K
10:18 3,435.46 3,435.46 3,435.28 3,435.28 0.0K
10:19 3,436.16 3,436.63 3,436.16 3,436.63 0.0K
10:20 3,436.83 3,437.08 3,436.67 3,436.67 0.0K
10:21 3,436.83 3,437.73 3,436.83 3,437.63 0.0K
10:22 3,437.61 3,437.96 3,437.53 3,437.53 0.0K
10:23 3,437.92 3,437.92 3,437.06 3,437.06 0.0K
10:24 3,437.45 3,439.47 3,437.45 3,439.47 0.0K
10:25 3,439.42 3,439.72 3,439.11 3,439.11 0.0K
10:26 3,438.67 3,438.71 3,438.46 3,438.71 0.0K
10:27 3,438.76 3,438.76 3,438.21 3,438.47 0.0K
10:28 3,438.26 3,438.26 3,437.30 3,437.54 0.0K
10:29 3,437.65 3,437.70 3,436.95 3,436.95 0.0K
10:30 3,437.60 3,438.02 3,437.60 3,438.02 0.0K
10:31 3,438.03 3,438.26 3,438.03 3,438.26 0.0K
10:32 3,438.12 3,438.20 3,437.99 3,437.99 0.0K
10:33 3,437.91 3,438.85 3,437.91 3,438.85 0.0K
10:34 3,438.91 3,438.91 3,438.70 3,438.70 0.0K
10:35 3,438.68 3,438.77 3,438.56 3,438.77 0.0K
10:36 3,438.66 3,439.65 3,438.66 3,439.65 0.0K
10:37 3,439.73 3,439.95 3,439.63 3,439.95 0.0K
10:38 3,440.28 3,441.27 3,439.97 3,441.27 0.0K
10:39 3,441.63 3,441.63 3,440.91 3,440.91 0.0K
10:40 3,441.34 3,441.34 3,440.75 3,440.75 0.0K
10:41 3,440.59 3,440.96 3,440.33 3,440.56 0.0K
10:42 3,440.45 3,440.75 3,440.31 3,440.70 0.0K
10:43 3,440.82 3,440.82 3,440.30 3,440.30 0.0K
10:44 3,439.78 3,440.21 3,439.78 3,440.21 0.0K
10:45 3,440.39 3,440.64 3,440.19 3,440.19 0.0K
10:46 3,440.08 3,440.08 3,439.36 3,439.68 0.0K
10:47 3,439.41 3,439.41 3,439.30 3,439.39 0.0K
10:48 3,439.61 3,439.85 3,439.59 3,439.79 0.0K
10:49 3,439.48 3,439.48 3,438.70 3,438.83 0.0K
10:50 3,438.99 3,439.39 3,438.99 3,439.14 0.0K
10:51 3,439.19 3,439.48 3,439.17 3,439.48 0.0K
10:52 3,439.32 3,439.32 3,439.10 3,439.10 0.0K
10:53 3,439.39 3,439.39 3,439.17 3,439.26 0.0K
10:54 3,439.29 3,439.73 3,439.29 3,439.73 0.0K
10:55 3,439.72 3,440.02 3,439.72 3,439.72 0.0K
10:56 3,440.00 3,440.03 3,439.93 3,439.93 0.0K
10:57 3,439.94 3,440.03 3,439.92 3,440.03 0.0K
10:58 3,439.88 3,440.12 3,439.88 3,440.07 0.0K
10:59 3,440.10 3,440.38 3,440.10 3,440.38 0.0K
11:00 3,440.33 3,440.33 3,439.46 3,439.46 0.0K
11:01 3,439.22 3,439.70 3,439.22 3,439.61 0.0K
11:02 3,439.53 3,439.56 3,439.30 3,439.30 0.0K
11:03 3,439.52 3,439.52 3,438.96 3,438.96 0.0K
11:04 3,438.78 3,439.25 3,438.78 3,439.20 0.0K
11:05 3,438.96 3,438.96 3,438.33 3,438.51 0.0K
11:06 3,438.83 3,438.93 3,438.63 3,438.63 0.0K
11:07 3,438.21 3,438.21 3,437.45 3,437.45 0.0K
11:08 3,437.57 3,437.58 3,437.36 3,437.36 0.0K
11:09 3,437.41 3,437.91 3,437.41 3,437.51 0.0K
11:10 3,437.54 3,438.08 3,437.51 3,438.08 0.0K
11:11 3,438.31 3,438.31 3,437.17 3,437.17 0.0K
11:12 3,436.86 3,436.86 3,435.67 3,435.67 0.0K
11:13 3,435.85 3,435.85 3,435.49 3,435.63 0.0K
11:14 3,435.82 3,435.95 3,435.82 3,435.85 0.0K
11:15 3,435.80 3,435.82 3,435.55 3,435.55 0.0K
11:16 3,435.49 3,435.63 3,435.49 3,435.63 0.0K
11:17 3,435.70 3,435.70 3,435.54 3,435.60 0.0K
11:18 3,435.73 3,435.97 3,435.73 3,435.97 0.0K
11:19 3,435.99 3,435.99 3,435.68 3,435.70 0.0K
11:20 3,435.74 3,436.21 3,435.74 3,436.21 0.0K
11:21 3,436.23 3,436.23 3,435.86 3,435.86 0.0K
11:22 3,435.72 3,435.81 3,434.72 3,434.72 0.0K
11:23 3,434.35 3,435.37 3,434.35 3,435.37 0.0K
11:24 3,435.38 3,435.38 3,435.12 3,435.12 0.0K
11:25 3,434.95 3,434.97 3,434.12 3,434.12 0.0K
11:26 3,434.11 3,434.12 3,433.89 3,433.93 0.0K
11:27 3,434.30 3,434.30 3,433.76 3,433.76 0.0K
11:28 3,433.60 3,434.45 3,433.60 3,434.45 0.0K
11:29 3,434.64 3,434.66 3,434.50 3,434.66 0.0K
11:30 3,434.73 3,435.64 3,434.73 3,435.57 0.0K
11:31 3,435.38 3,435.60 3,435.38 3,435.60 0.0K
11:32 3,435.82 3,435.82 3,435.60 3,435.68 0.0K
11:33 3,435.64 3,435.74 3,435.49 3,435.49 0.0K
11:34 3,435.53 3,436.03 3,435.49 3,436.03 0.0K
11:35 3,435.91 3,435.91 3,435.74 3,435.74 0.0K
11:36 3,435.77 3,436.37 3,435.77 3,436.37 0.0K
11:37 3,436.59 3,437.00 3,436.59 3,437.00 0.0K
11:38 3,437.09 3,437.24 3,437.09 3,437.23 0.0K
11:39 3,437.42 3,437.42 3,437.22 3,437.22 0.0K
11:40 3,437.31 3,437.95 3,437.31 3,437.95 0.0K
11:41 3,437.78 3,437.78 3,437.35 3,437.48 0.0K
11:42 3,437.49 3,438.04 3,437.49 3,438.04 0.0K
11:43 3,438.21 3,438.80 3,438.21 3,438.80 0.0K
11:44 3,438.83 3,439.26 3,438.83 3,439.26 0.0K
11:45 3,439.48 3,439.53 3,439.38 3,439.42 0.0K
11:46 3,439.40 3,439.49 3,439.15 3,439.17 0.0K
11:47 3,439.19 3,439.19 3,438.88 3,438.91 0.0K
11:48 3,438.73 3,438.96 3,438.73 3,438.96 0.0K
11:49 3,439.47 3,439.53 3,439.31 3,439.31 0.0K
11:50 3,439.40 3,439.52 3,439.40 3,439.51 0.0K
11:51 3,439.51 3,439.73 3,439.41 3,439.73 0.0K
11:52 3,439.77 3,440.00 3,439.77 3,440.00 0.0K
11:53 3,440.00 3,440.44 3,439.90 3,440.44 0.0K
11:54 3,440.35 3,441.13 3,440.35 3,441.13 0.0K
11:55 3,441.09 3,441.39 3,441.09 3,441.16 0.0K
11:56 3,441.19 3,441.33 3,441.05 3,441.33 0.0K
11:57 3,442.23 3,442.28 3,442.00 3,442.00 0.0K
11:58 3,441.89 3,442.98 3,441.89 3,442.98 0.0K
11:59 3,443.12 3,443.12 3,443.02 3,443.02 0.0K
12:00 3,443.13 3,443.13 3,442.92 3,443.08 0.0K
12:01 3,443.46 3,443.57 3,443.46 3,443.55 0.0K
12:02 3,443.50 3,443.51 3,443.36 3,443.43 0.0K
12:03 3,443.24 3,443.24 3,442.91 3,442.91 0.0K
12:04 3,442.95 3,442.95 3,442.46 3,442.46 0.0K
12:05 3,442.66 3,442.66 3,442.61 3,442.64 0.0K
12:06 3,442.78 3,443.15 3,442.78 3,443.06 0.0K
12:07 3,443.02 3,443.02 3,442.44 3,442.44 0.0K
12:08 3,442.30 3,442.50 3,442.30 3,442.50 0.0K
12:09 3,442.62 3,442.76 3,442.62 3,442.66 0.0K
12:10 3,442.76 3,442.90 3,442.68 3,442.90 0.0K
12:11 3,442.88 3,442.88 3,442.50 3,442.50 0.0K
12:12 3,442.47 3,442.54 3,442.30 3,442.54 0.0K
12:13 3,442.65 3,442.75 3,442.59 3,442.59 0.0K
12:14 3,443.96 3,444.06 3,443.89 3,443.97 0.0K
12:15 3,443.78 3,444.00 3,443.78 3,444.00 0.0K
12:16 3,443.98 3,444.25 3,443.98 3,444.22 0.0K
12:17 3,444.02 3,444.39 3,443.98 3,443.98 0.0K
12:18 3,444.04 3,444.04 3,443.51 3,443.89 0.0K
12:19 3,443.83 3,443.94 3,443.70 3,443.81 0.0K
12:20 3,443.68 3,443.81 3,443.68 3,443.81 0.0K
12:21 3,444.14 3,444.14 3,443.70 3,443.80 0.0K
12:22 3,443.91 3,444.16 3,443.91 3,444.16 0.0K
12:23 3,444.11 3,444.22 3,444.09 3,444.22 0.0K
12:24 3,444.11 3,444.11 3,444.05 3,444.05 0.0K
12:25 3,443.98 3,444.20 3,443.89 3,444.20 0.0K
12:26 3,444.27 3,444.27 3,444.01 3,444.01 0.0K
12:27 3,443.91 3,443.91 3,443.67 3,443.67 0.0K
12:28 3,443.86 3,443.89 3,443.78 3,443.78 0.0K
12:29 3,443.85 3,444.02 3,443.85 3,444.02 0.0K
12:30 3,444.07 3,444.07 3,443.54 3,444.04 0.0K
12:31 3,444.01 3,444.08 3,444.00 3,444.03 0.0K
12:32 3,444.05 3,444.05 3,443.57 3,443.57 0.0K
12:33 3,443.03 3,443.35 3,443.03 3,443.21 0.0K
12:34 3,443.31 3,443.73 3,443.31 3,443.73 0.0K
12:35 3,443.67 3,443.78 3,443.67 3,443.78 0.0K
12:36 3,443.75 3,443.82 3,443.75 3,443.76 0.0K
12:37 3,443.77 3,443.84 3,443.40 3,443.40 0.0K
12:38 3,442.96 3,443.20 3,442.96 3,443.13 0.0K
12:39 3,443.07 3,443.07 3,442.94 3,442.96 0.0K
12:40 3,443.07 3,443.07 3,442.98 3,443.03 0.0K
12:41 3,443.06 3,443.07 3,442.92 3,442.92 0.0K
12:42 3,442.84 3,442.84 3,442.34 3,442.34 0.0K
12:43 3,442.27 3,442.35 3,442.21 3,442.25 0.0K
12:44 3,442.21 3,442.34 3,442.21 3,442.34 0.0K
12:45 3,442.45 3,442.73 3,442.43 3,442.73 0.0K
12:46 3,443.05 3,443.62 3,443.05 3,443.62 0.0K
12:47 3,443.71 3,443.86 3,443.71 3,443.86 0.0K
12:48 3,443.97 3,444.67 3,443.97 3,444.66 0.0K
12:49 3,444.57 3,444.57 3,444.31 3,444.31 0.0K
12:50 3,444.19 3,444.33 3,444.16 3,444.33 0.0K
12:51 3,444.39 3,444.72 3,444.39 3,444.72 0.0K
12:52 3,444.61 3,444.75 3,444.61 3,444.74 0.0K
12:53 3,444.68 3,444.68 3,444.58 3,444.65 0.0K
12:54 3,444.59 3,445.12 3,444.59 3,445.12 0.0K
12:55 3,445.16 3,445.17 3,445.12 3,445.13 0.0K
12:56 3,445.14 3,445.29 3,445.08 3,445.29 0.0K
12:57 3,445.37 3,445.37 3,445.30 3,445.36 0.0K
12:58 3,445.48 3,445.63 3,445.48 3,445.63 0.0K
12:59 3,445.81 3,445.95 3,445.79 3,445.79 0.0K
13:00 3,445.76 3,445.94 3,445.76 3,445.94 0.0K
13:01 3,445.94 3,445.94 3,445.78 3,445.78 0.0K
13:02 3,445.75 3,445.75 3,445.40 3,445.40 0.0K
13:03 3,445.30 3,445.30 3,444.77 3,444.77 0.0K
13:04 3,444.60 3,444.72 3,444.60 3,444.66 0.0K
13:05 3,444.65 3,444.84 3,444.65 3,444.84 0.0K
13:06 3,444.95 3,444.95 3,444.74 3,444.74 0.0K
13:07 3,444.76 3,444.81 3,444.04 3,444.04 0.0K
13:08 3,444.00 3,444.07 3,443.96 3,443.96 0.0K
13:09 3,444.06 3,444.19 3,444.06 3,444.19 0.0K
13:10 3,444.22 3,444.22 3,443.98 3,443.98 0.0K
13:11 3,444.10 3,444.11 3,444.06 3,444.06 0.0K
13:12 3,444.10 3,444.25 3,444.10 3,444.25 0.0K
13:13 3,444.24 3,444.37 3,444.24 3,444.37 0.0K
13:14 3,444.26 3,444.39 3,444.10 3,444.39 0.0K
13:15 3,444.63 3,444.73 3,444.50 3,444.50 0.0K
13:16 3,444.42 3,444.43 3,444.41 3,444.43 0.0K
13:17 3,444.35 3,444.39 3,443.87 3,443.87 0.0K
13:18 3,443.92 3,444.01 3,443.92 3,443.97 0.0K
13:19 3,443.96 3,443.96 3,443.80 3,443.82 0.0K
13:20 3,443.81 3,444.01 3,443.79 3,443.94 0.0K
13:21 3,443.98 3,443.98 3,443.45 3,443.45 0.0K
13:22 3,443.63 3,443.64 3,443.53 3,443.54 0.0K
13:23 3,443.52 3,443.52 3,443.26 3,443.26 0.0K
13:24 3,443.35 3,443.60 3,443.35 3,443.60 0.0K
13:25 3,443.75 3,443.92 3,443.71 3,443.71 0.0K
13:26 3,443.73 3,443.90 3,443.73 3,443.90 0.0K
13:27 3,443.90 3,443.99 3,443.82 3,443.82 0.0K
13:28 3,443.08 3,443.37 3,442.92 3,443.37 0.0K
13:29 3,443.42 3,443.50 3,443.42 3,443.46 0.0K
13:30 3,443.44 3,443.60 3,443.27 3,443.60 0.0K
13:31 3,443.71 3,443.71 3,443.28 3,443.28 0.0K
13:32 3,443.31 3,443.31 3,443.28 3,443.28 0.0K
13:33 3,443.58 3,443.76 3,443.58 3,443.75 0.0K
13:34 3,443.86 3,443.86 3,443.53 3,443.53 0.0K
13:35 3,443.68 3,443.68 3,443.42 3,443.42 0.0K
13:36 3,443.36 3,443.53 3,443.36 3,443.53 0.0K
13:37 3,443.51 3,443.61 3,443.51 3,443.56 0.0K
13:38 3,443.52 3,443.57 3,443.48 3,443.57 0.0K
13:39 3,443.74 3,443.74 3,443.69 3,443.69 0.0K
13:40 3,443.62 3,443.62 3,443.49 3,443.49 0.0K
13:41 3,443.44 3,443.44 3,443.14 3,443.14 0.0K
13:42 3,443.00 3,443.00 3,442.90 3,442.90 0.0K
13:43 3,442.73 3,442.73 3,442.29 3,442.29 0.0K
13:44 3,442.16 3,442.20 3,441.95 3,441.95 0.0K
13:45 3,441.78 3,442.20 3,441.78 3,442.20 0.0K
13:46 3,442.19 3,442.42 3,442.19 3,442.35 0.0K
13:47 3,442.36 3,442.39 3,442.24 3,442.24 0.0K
13:48 3,442.37 3,442.49 3,442.37 3,442.49 0.0K
13:49 3,442.58 3,442.63 3,442.21 3,442.21 0.0K
13:50 3,442.23 3,442.23 3,442.16 3,442.22 0.0K
13:51 3,442.20 3,442.56 3,442.20 3,442.56 0.0K
13:52 3,442.57 3,442.97 3,442.57 3,442.97 0.0K
13:53 3,443.06 3,443.13 3,443.02 3,443.13 0.0K
13:54 3,443.08 3,443.08 3,442.83 3,442.83 0.0K
13:55 3,442.79 3,442.80 3,442.76 3,442.76 0.0K
13:56 3,442.85 3,442.91 3,442.76 3,442.91 0.0K
13:57 3,442.98 3,442.98 3,442.62 3,442.62 0.0K
13:58 3,442.51 3,442.51 3,442.31 3,442.32 0.0K
13:59 3,442.29 3,442.45 3,442.29 3,442.43 0.0K
14:00 3,442.38 3,442.38 3,442.06 3,442.23 0.0K
14:01 3,442.28 3,442.34 3,442.27 3,442.27 0.0K
14:02 3,442.20 3,442.23 3,441.98 3,441.98 0.0K
14:03 3,441.84 3,442.03 3,441.84 3,442.03 0.0K
14:04 3,442.24 3,442.24 3,441.64 3,441.64 0.0K
14:05 3,441.45 3,441.45 3,440.89 3,440.89 0.0K
14:06 3,440.94 3,440.96 3,440.86 3,440.86 0.0K
14:07 3,440.76 3,441.45 3,440.76 3,441.45 0.0K
14:08 3,441.39 3,441.47 3,441.34 3,441.47 0.0K
14:09 3,441.56 3,441.75 3,441.56 3,441.74 0.0K
14:10 3,441.76 3,441.76 3,441.53 3,441.53 0.0K
14:11 3,441.50 3,441.50 3,441.41 3,441.41 0.0K
14:12 3,441.43 3,441.43 3,441.03 3,441.03 0.0K
14:13 3,441.02 3,441.02 3,440.75 3,440.94 0.0K
14:14 3,440.99 3,441.03 3,440.96 3,441.00 0.0K
14:15 3,441.02 3,441.02 3,440.80 3,440.90 0.0K
14:16 3,440.96 3,441.02 3,440.96 3,441.02 0.0K
14:17 3,441.04 3,441.05 3,441.01 3,441.03 0.0K
14:18 3,441.04 3,441.14 3,440.99 3,441.06 0.0K
14:19 3,441.01 3,441.10 3,441.01 3,441.07 0.0K
14:20 3,441.05 3,441.05 3,440.93 3,441.00 0.0K
14:21 3,441.08 3,441.24 3,441.08 3,441.24 0.0K
14:22 3,441.19 3,441.66 3,441.19 3,441.66 0.0K
14:23 3,441.81 3,441.81 3,441.72 3,441.78 0.0K
14:24 3,441.80 3,442.23 3,441.80 3,442.19 0.0K
14:25 3,442.01 3,442.01 3,441.66 3,441.66 0.0K
14:26 3,441.46 3,441.46 3,441.24 3,441.41 0.0K
14:27 3,441.55 3,442.08 3,441.55 3,442.08 0.0K
14:28 3,442.06 3,442.25 3,442.06 3,442.25 0.0K
14:29 3,442.19 3,442.48 3,442.19 3,442.35 0.0K
14:30 3,442.13 3,442.13 3,442.05 3,442.05 0.0K
14:31 3,442.05 3,442.16 3,441.98 3,442.16 0.0K
14:32 3,442.23 3,442.35 3,442.23 3,442.35 0.0K
14:33 3,442.38 3,442.71 3,442.38 3,442.61 0.0K
14:34 3,442.75 3,442.98 3,442.75 3,442.98 0.0K
14:35 3,442.90 3,442.90 3,442.84 3,442.84 0.0K
14:36 3,442.90 3,442.97 3,442.83 3,442.97 0.0K
14:37 3,443.09 3,443.33 3,443.09 3,443.29 0.0K
14:38 3,443.30 3,443.34 3,443.30 3,443.34 0.0K
14:39 3,443.36 3,443.38 3,443.33 3,443.33 0.0K
14:40 3,443.23 3,443.32 3,443.23 3,443.28 0.0K
14:41 3,443.26 3,443.40 3,443.26 3,443.38 0.0K
14:42 3,443.36 3,443.36 3,443.24 3,443.28 0.0K
14:43 3,443.27 3,443.35 3,443.19 3,443.35 0.0K
14:44 3,443.41 3,443.51 3,443.41 3,443.44 0.0K
14:45 3,443.43 3,443.44 3,443.36 3,443.44 0.0K
14:46 3,443.46 3,443.86 3,443.46 3,443.74 0.0K
14:47 3,443.76 3,444.17 3,443.76 3,444.17 0.0K
14:48 3,444.07 3,444.23 3,444.07 3,444.23 0.0K
14:49 3,444.31 3,445.02 3,444.31 3,445.02 0.0K
14:50 3,445.05 3,445.05 3,444.51 3,444.51 0.0K
14:51 3,444.40 3,444.40 3,444.08 3,444.15 0.0K
14:52 3,444.27 3,444.30 3,444.23 3,444.28 0.0K
14:53 3,444.25 3,444.34 3,444.24 3,444.34 0.0K
14:54 3,444.41 3,444.54 3,444.41 3,444.54 0.0K
14:55 3,444.62 3,444.76 3,444.50 3,444.76 0.0K
14:56 3,444.72 3,444.75 3,444.71 3,444.75 0.0K
14:57 3,444.69 3,444.72 3,444.57 3,444.57 0.0K
14:58 3,444.55 3,444.55 3,444.14 3,444.14 0.0K
14:59 3,444.12 3,444.12 3,443.88 3,443.88 0.0K
15:00 3,444.11 3,444.39 3,444.11 3,444.33 0.0K
15:01 3,444.47 3,444.47 3,444.40 3,444.42 0.0K
15:02 3,444.48 3,444.50 3,444.40 3,444.40 0.0K
15:03 3,444.38 3,444.38 3,444.26 3,444.26 0.0K
15:04 3,444.01 3,444.07 3,443.91 3,444.04 0.0K
15:05 3,444.14 3,444.30 3,444.14 3,444.30 0.0K
15:06 3,444.29 3,444.29 3,443.97 3,443.97 0.0K
15:07 3,444.00 3,444.10 3,443.97 3,444.10 0.0K
15:08 3,444.06 3,444.13 3,444.06 3,444.08 0.0K
15:09 3,444.17 3,444.32 3,444.15 3,444.15 0.0K
15:10 3,444.19 3,444.41 3,444.17 3,444.35 0.0K
15:11 3,444.28 3,444.39 3,444.28 3,444.37 0.0K
15:12 3,444.40 3,444.55 3,444.40 3,444.50 0.0K
15:13 3,444.42 3,444.42 3,443.92 3,443.92 0.0K
15:14 3,444.07 3,444.22 3,444.07 3,444.20 0.0K
15:15 3,444.09 3,444.09 3,443.82 3,443.82 0.0K
15:16 3,443.66 3,443.75 3,443.63 3,443.63 0.0K
15:17 3,443.71 3,443.81 3,443.71 3,443.74 0.0K
15:18 3,443.75 3,443.87 3,443.75 3,443.79 0.0K
15:19 3,443.84 3,443.84 3,443.64 3,443.71 0.0K
15:20 3,443.73 3,443.82 3,443.73 3,443.82 0.0K
15:21 3,443.79 3,443.82 3,443.72 3,443.82 0.0K
15:22 3,443.70 3,443.70 3,443.64 3,443.66 0.0K
15:23 3,443.78 3,443.98 3,443.78 3,443.98 0.0K
15:24 3,443.89 3,443.89 3,443.85 3,443.87 0.0K
15:25 3,443.80 3,443.80 3,443.55 3,443.61 0.0K
15:26 3,443.68 3,443.87 3,443.59 3,443.83 0.0K
15:27 3,443.81 3,443.95 3,443.81 3,443.95 0.0K
15:28 3,443.89 3,443.91 3,443.67 3,443.67 0.0K
15:29 3,443.51 3,443.51 3,442.98 3,442.98 0.0K
15:30 3,442.84 3,443.19 3,442.84 3,443.19 0.0K
15:31 3,443.16 3,443.16 3,442.89 3,442.89 0.0K
15:32 3,442.91 3,442.91 3,442.67 3,442.67 0.0K
15:33 3,442.60 3,443.08 3,442.60 3,443.08 0.0K
15:34 3,443.08 3,443.36 3,443.03 3,443.36 0.0K
15:35 3,443.37 3,443.39 3,443.34 3,443.38 0.0K
15:36 3,443.47 3,443.47 3,443.29 3,443.29 0.0K
15:37 3,443.24 3,443.29 3,443.17 3,443.19 0.0K
15:38 3,443.01 3,443.01 3,442.92 3,442.92 0.0K
15:39 3,442.92 3,442.92 3,442.49 3,442.54 0.0K
15:40 3,442.58 3,442.87 3,442.58 3,442.87 0.0K
15:41 3,442.87 3,442.87 3,442.52 3,442.52 0.0K
15:42 3,442.34 3,442.51 3,442.34 3,442.38 0.0K
15:43 3,442.26 3,442.26 3,441.72 3,441.78 0.0K
15:44 3,441.67 3,441.67 3,441.31 3,441.31 0.0K
15:45 3,441.39 3,441.60 3,441.22 3,441.60 0.0K
15:46 3,441.40 3,441.44 3,441.29 3,441.29 0.0K
15:47 3,441.28 3,441.29 3,441.13 3,441.21 0.0K
15:48 3,441.29 3,441.62 3,441.29 3,441.62 0.0K
15:49 3,441.50 3,441.74 3,441.50 3,441.72 0.0K
15:50 3,441.64 3,442.47 3,441.64 3,441.97 0.0K
15:51 3,441.78 3,441.90 3,441.45 3,441.63 0.0K
15:52 3,441.60 3,441.60 3,441.37 3,441.37 0.0K
15:53 3,441.48 3,441.48 3,441.05 3,441.05 0.0K
15:54 3,441.32 3,442.16 3,441.32 3,442.16 0.0K
15:55 3,441.96 3,442.98 3,441.96 3,442.95 0.0K
15:56 3,443.04 3,443.04 3,442.61 3,442.61 0.0K
15:57 3,442.58 3,442.73 3,442.34 3,442.73 0.0K
15:58 3,442.86 3,442.89 3,442.81 3,442.88 0.0K
15:59 3,443.05 3,443.05 3,442.55 3,442.88 0.0K
16:00 3,443.06 3,443.24 3,443.06 3,443.19 0.0K
16:01 3,443.17 3,443.25 3,443.17 3,443.25 0.0K
16:02 3,443.25 3,443.25 3,443.21 3,443.21 0.0K
16:03 3,443.22 3,443.24 3,443.16 3,443.16 0.0K
16:04 3,443.20 3,443.24 3,443.20 3,443.21 0.0K
16:05 3,443.21 3,443.21 3,443.19 3,443.19 0.0K
16:06 3,443.21 3,443.24 3,443.19 3,443.20 0.0K
16:07 3,443.19 3,443.22 3,443.19 3,443.22 0.0K
16:08 3,443.21 3,443.21 3,443.17 3,443.18 0.0K
16:09 3,443.16 3,443.19 3,443.16 3,443.18 0.0K
16:10 3,443.19 3,443.24 3,443.17 3,443.17 0.0K
16:11 3,443.16 3,443.19 3,443.15 3,443.19 0.0K
16:12 3,443.19 3,443.19 3,443.16 3,443.16 0.0K
16:13 3,443.17 3,443.19 3,443.15 3,443.19 0.0K
16:14 3,443.18 3,443.19 3,443.18 3,443.18 0.0K
16:15 3,443.20 3,443.20 3,443.20 3,443.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし