CBOE S

SPBUF10U
🏛️ アメリカ →
3,708.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,444.82 3,445.21 3,444.82 3,445.21 0.0K
09:32 3,444.81 3,445.16 3,444.81 3,445.16 0.0K
09:33 3,445.34 3,445.58 3,445.34 3,445.44 0.0K
09:34 3,445.42 3,445.73 3,445.30 3,445.30 0.0K
09:35 3,445.38 3,445.38 3,444.88 3,444.88 0.0K
09:36 3,444.88 3,444.90 3,444.65 3,444.81 0.0K
09:37 3,444.49 3,444.61 3,444.16 3,444.18 0.0K
09:38 3,444.28 3,444.36 3,444.04 3,444.36 0.0K
09:39 3,444.40 3,444.40 3,443.97 3,444.03 0.0K
09:40 3,444.28 3,444.67 3,444.23 3,444.67 0.0K
09:41 3,444.87 3,444.87 3,444.52 3,444.52 0.0K
09:42 3,444.42 3,444.42 3,444.24 3,444.41 0.0K
09:43 3,444.26 3,444.48 3,444.26 3,444.48 0.0K
09:44 3,444.31 3,445.18 3,444.31 3,445.18 0.0K
09:45 3,445.37 3,446.17 3,445.37 3,446.17 0.0K
09:46 3,446.29 3,446.57 3,446.29 3,446.31 0.0K
09:47 3,446.30 3,446.30 3,445.84 3,446.11 0.0K
09:48 3,446.40 3,446.40 3,446.09 3,446.09 0.0K
09:49 3,446.00 3,446.00 3,445.44 3,445.44 0.0K
09:50 3,445.37 3,445.37 3,444.97 3,445.29 0.0K
09:51 3,445.18 3,445.56 3,445.18 3,445.56 0.0K
09:52 3,445.44 3,445.46 3,445.25 3,445.46 0.0K
09:53 3,445.61 3,445.67 3,445.47 3,445.67 0.0K
09:54 3,445.69 3,445.73 3,445.34 3,445.34 0.0K
09:55 3,445.27 3,445.27 3,444.46 3,444.51 0.0K
09:56 3,444.56 3,444.77 3,444.56 3,444.59 0.0K
09:57 3,444.83 3,444.83 3,444.65 3,444.82 0.0K
09:58 3,444.61 3,444.61 3,444.36 3,444.36 0.0K
09:59 3,444.09 3,444.09 3,443.82 3,443.98 0.0K
10:00 3,444.38 3,444.38 3,444.02 3,444.06 0.0K
10:01 3,444.32 3,444.32 3,443.91 3,443.91 0.0K
10:02 3,443.77 3,443.77 3,443.59 3,443.73 0.0K
10:03 3,443.79 3,443.95 3,443.79 3,443.87 0.0K
10:04 3,444.07 3,444.07 3,443.63 3,443.63 0.0K
10:05 3,443.85 3,443.91 3,443.68 3,443.82 0.0K
10:06 3,444.01 3,444.30 3,444.01 3,444.20 0.0K
10:07 3,444.13 3,444.13 3,443.86 3,444.07 0.0K
10:08 3,444.07 3,444.23 3,444.07 3,444.23 0.0K
10:09 3,444.43 3,445.09 3,444.43 3,445.09 0.0K
10:10 3,445.17 3,445.17 3,444.87 3,444.87 0.0K
10:11 3,444.90 3,445.12 3,444.90 3,445.12 0.0K
10:12 3,445.26 3,445.49 3,445.26 3,445.31 0.0K
10:13 3,445.51 3,445.69 3,445.51 3,445.62 0.0K
10:14 3,445.68 3,445.73 3,445.61 3,445.73 0.0K
10:15 3,445.71 3,445.82 3,445.71 3,445.82 0.0K
10:16 3,446.07 3,446.13 3,445.93 3,446.01 0.0K
10:17 3,445.79 3,445.83 3,445.64 3,445.64 0.0K
10:18 3,445.58 3,445.91 3,445.58 3,445.91 0.0K
10:19 3,445.94 3,446.19 3,445.94 3,445.94 0.0K
10:20 3,445.70 3,445.70 3,445.28 3,445.32 0.0K
10:21 3,445.35 3,445.43 3,445.35 3,445.43 0.0K
10:22 3,445.55 3,446.02 3,445.55 3,446.02 0.0K
10:23 3,446.03 3,446.03 3,445.53 3,445.53 0.0K
10:24 3,445.34 3,445.34 3,443.99 3,443.99 0.0K
10:25 3,444.02 3,444.02 3,443.37 3,443.79 0.0K
10:26 3,443.76 3,443.80 3,443.63 3,443.80 0.0K
10:27 3,443.61 3,443.90 3,443.61 3,443.90 0.0K
10:28 3,443.93 3,444.03 3,443.73 3,444.03 0.0K
10:29 3,443.78 3,443.78 3,443.65 3,443.69 0.0K
10:30 3,443.71 3,443.71 3,443.54 3,443.54 0.0K
10:31 3,443.44 3,443.69 3,443.29 3,443.66 0.0K
10:32 3,443.66 3,443.66 3,443.56 3,443.62 0.0K
10:33 3,443.70 3,444.06 3,443.70 3,444.06 0.0K
10:34 3,444.26 3,444.38 3,444.01 3,444.01 0.0K
10:35 3,443.84 3,444.03 3,443.84 3,444.03 0.0K
10:36 3,444.08 3,444.51 3,444.08 3,444.51 0.0K
10:37 3,444.63 3,445.18 3,444.63 3,445.18 0.0K
10:38 3,445.18 3,445.79 3,445.18 3,445.79 0.0K
10:39 3,445.73 3,445.91 3,444.01 3,444.01 0.0K
10:40 3,442.62 3,443.79 3,442.62 3,443.79 0.0K
10:41 3,443.41 3,444.06 3,443.41 3,444.06 0.0K
10:42 3,444.15 3,444.49 3,444.15 3,444.44 0.0K
10:43 3,444.52 3,444.52 3,444.01 3,444.01 0.0K
10:44 3,443.35 3,443.66 3,443.11 3,443.18 0.0K
10:45 3,443.25 3,443.25 3,442.82 3,443.20 0.0K
10:46 3,443.12 3,443.12 3,442.84 3,442.86 0.0K
10:47 3,442.78 3,442.78 3,442.37 3,442.38 0.0K
10:48 3,442.22 3,442.22 3,441.87 3,441.87 0.0K
10:49 3,442.08 3,442.33 3,442.08 3,442.17 0.0K
10:50 3,442.35 3,442.98 3,442.35 3,442.97 0.0K
10:51 3,443.11 3,443.23 3,443.11 3,443.20 0.0K
10:52 3,443.27 3,443.51 3,443.27 3,443.51 0.0K
10:53 3,443.58 3,443.58 3,443.36 3,443.36 0.0K
10:54 3,443.14 3,443.41 3,443.14 3,443.41 0.0K
10:55 3,443.41 3,443.58 3,443.03 3,443.03 0.0K
10:56 3,443.03 3,443.17 3,442.91 3,443.01 0.0K
10:57 3,443.00 3,443.00 3,442.88 3,442.96 0.0K
10:58 3,443.18 3,443.24 3,442.89 3,442.89 0.0K
10:59 3,442.77 3,443.09 3,442.77 3,442.90 0.0K
11:00 3,443.01 3,443.01 3,442.70 3,442.88 0.0K
11:01 3,442.81 3,443.25 3,442.81 3,443.11 0.0K
11:02 3,443.27 3,443.27 3,443.10 3,443.17 0.0K
11:03 3,443.22 3,443.60 3,443.22 3,443.60 0.0K
11:04 3,443.57 3,443.57 3,443.39 3,443.39 0.0K
11:05 3,443.36 3,443.36 3,443.19 3,443.24 0.0K
11:06 3,443.32 3,443.74 3,443.32 3,443.55 0.0K
11:07 3,443.59 3,443.67 3,443.59 3,443.62 0.0K
11:08 3,443.48 3,443.52 3,443.35 3,443.52 0.0K
11:09 3,443.62 3,444.05 3,443.62 3,444.05 0.0K
11:10 3,443.99 3,444.67 3,443.99 3,444.67 0.0K
11:11 3,444.86 3,445.06 3,444.86 3,445.02 0.0K
11:12 3,445.02 3,445.10 3,444.78 3,444.78 0.0K
11:13 3,444.75 3,444.79 3,444.63 3,444.75 0.0K
11:14 3,444.67 3,445.32 3,444.67 3,445.32 0.0K
11:15 3,445.36 3,445.37 3,445.24 3,445.24 0.0K
11:16 3,445.11 3,445.21 3,445.11 3,445.15 0.0K
11:17 3,445.31 3,445.32 3,445.21 3,445.21 0.0K
11:18 3,445.17 3,445.47 3,445.17 3,445.29 0.0K
11:19 3,445.35 3,445.36 3,445.20 3,445.21 0.0K
11:20 3,445.41 3,445.41 3,445.27 3,445.28 0.0K
11:21 3,445.27 3,445.46 3,445.27 3,445.40 0.0K
11:22 3,445.39 3,445.39 3,444.86 3,444.86 0.0K
11:23 3,445.01 3,445.31 3,445.01 3,445.31 0.0K
11:24 3,445.32 3,445.47 3,445.32 3,445.47 0.0K
11:25 3,445.61 3,445.61 3,445.48 3,445.48 0.0K
11:26 3,445.46 3,445.46 3,445.31 3,445.44 0.0K
11:27 3,445.40 3,445.40 3,445.30 3,445.31 0.0K
11:28 3,445.51 3,445.51 3,445.35 3,445.35 0.0K
11:29 3,445.23 3,445.30 3,445.23 3,445.28 0.0K
11:30 3,445.26 3,445.29 3,444.80 3,444.80 0.0K
11:31 3,444.75 3,444.77 3,444.68 3,444.77 0.0K
11:32 3,444.81 3,445.19 3,444.81 3,445.19 0.0K
11:33 3,445.02 3,445.18 3,444.88 3,444.88 0.0K
11:34 3,444.85 3,444.95 3,444.82 3,444.82 0.0K
11:35 3,444.82 3,445.05 3,444.82 3,445.04 0.0K
11:36 3,444.93 3,444.93 3,444.60 3,444.64 0.0K
11:37 3,444.83 3,444.91 3,444.60 3,444.60 0.0K
11:38 3,444.28 3,444.28 3,443.89 3,444.04 0.0K
11:39 3,444.11 3,444.32 3,444.08 3,444.32 0.0K
11:40 3,444.29 3,444.37 3,444.21 3,444.37 0.0K
11:41 3,444.18 3,444.29 3,444.15 3,444.15 0.0K
11:42 3,444.20 3,444.20 3,443.89 3,443.99 0.0K
11:43 3,444.06 3,444.15 3,443.97 3,444.15 0.0K
11:44 3,444.08 3,444.20 3,444.08 3,444.15 0.0K
11:45 3,444.10 3,444.10 3,443.45 3,443.45 0.0K
11:46 3,443.53 3,443.60 3,443.53 3,443.55 0.0K
11:47 3,443.66 3,443.96 3,443.66 3,443.86 0.0K
11:48 3,443.96 3,444.46 3,443.96 3,444.46 0.0K
11:49 3,444.33 3,444.43 3,444.31 3,444.33 0.0K
11:50 3,444.34 3,444.50 3,444.34 3,444.50 0.0K
11:51 3,444.50 3,444.85 3,444.50 3,444.85 0.0K
11:52 3,444.84 3,445.17 3,444.84 3,445.17 0.0K
11:53 3,445.22 3,445.22 3,445.03 3,445.10 0.0K
11:54 3,444.97 3,445.04 3,444.89 3,445.04 0.0K
11:55 3,444.96 3,445.07 3,444.96 3,445.03 0.0K
11:56 3,444.90 3,445.17 3,444.90 3,445.17 0.0K
11:57 3,445.06 3,445.06 3,444.42 3,444.55 0.0K
11:58 3,444.43 3,444.56 3,444.43 3,444.44 0.0K
11:59 3,444.13 3,444.38 3,444.13 3,444.34 0.0K
12:00 3,444.37 3,444.37 3,443.47 3,443.53 0.0K
12:01 3,443.45 3,443.52 3,443.44 3,443.52 0.0K
12:02 3,443.70 3,444.05 3,443.70 3,443.77 0.0K
12:03 3,443.91 3,444.18 3,443.91 3,444.12 0.0K
12:04 3,444.17 3,444.37 3,444.17 3,444.37 0.0K
12:05 3,444.26 3,444.26 3,443.98 3,443.98 0.0K
12:06 3,444.02 3,444.02 3,443.93 3,443.97 0.0K
12:07 3,443.95 3,444.13 3,443.95 3,444.13 0.0K
12:08 3,444.09 3,444.10 3,444.08 3,444.08 0.0K
12:09 3,444.17 3,444.19 3,443.95 3,443.95 0.0K
12:10 3,444.05 3,444.05 3,443.95 3,443.98 0.0K
12:11 3,443.84 3,443.95 3,443.81 3,443.95 0.0K
12:12 3,443.77 3,443.77 3,443.59 3,443.63 0.0K
12:13 3,443.70 3,443.70 3,443.64 3,443.66 0.0K
12:14 3,443.65 3,443.65 3,443.47 3,443.52 0.0K
12:15 3,443.49 3,443.58 3,443.43 3,443.43 0.0K
12:16 3,443.42 3,443.95 3,443.42 3,443.95 0.0K
12:17 3,444.03 3,444.56 3,444.03 3,444.56 0.0K
12:18 3,444.62 3,444.62 3,444.48 3,444.62 0.0K
12:19 3,444.62 3,444.87 3,444.62 3,444.87 0.0K
12:20 3,444.86 3,445.19 3,444.86 3,445.19 0.0K
12:21 3,445.18 3,445.21 3,445.16 3,445.18 0.0K
12:22 3,445.23 3,445.52 3,445.23 3,445.37 0.0K
12:23 3,445.45 3,445.45 3,445.39 3,445.39 0.0K
12:24 3,445.40 3,445.47 3,445.40 3,445.47 0.0K
12:25 3,445.51 3,445.51 3,445.26 3,445.26 0.0K
12:26 3,445.10 3,445.17 3,445.09 3,445.12 0.0K
12:27 3,445.08 3,445.08 3,444.79 3,444.79 0.0K
12:28 3,444.84 3,444.91 3,444.71 3,444.73 0.0K
12:29 3,444.84 3,444.84 3,444.49 3,444.49 0.0K
12:30 3,444.34 3,444.34 3,444.07 3,444.14 0.0K
12:31 3,444.14 3,444.14 3,443.69 3,443.98 0.0K
12:32 3,444.10 3,444.10 3,444.02 3,444.08 0.0K
12:33 3,444.12 3,444.27 3,444.12 3,444.27 0.0K
12:34 3,444.33 3,444.33 3,444.17 3,444.17 0.0K
12:35 3,444.20 3,444.57 3,444.20 3,444.57 0.0K
12:36 3,444.57 3,444.73 3,444.57 3,444.59 0.0K
12:37 3,444.57 3,444.77 3,444.57 3,444.77 0.0K
12:38 3,444.68 3,444.78 3,444.64 3,444.78 0.0K
12:39 3,444.83 3,444.83 3,444.71 3,444.71 0.0K
12:40 3,444.63 3,444.76 3,444.63 3,444.76 0.0K
12:41 3,444.63 3,444.72 3,444.63 3,444.66 0.0K
12:42 3,444.71 3,444.77 3,444.66 3,444.66 0.0K
12:43 3,444.65 3,444.65 3,444.56 3,444.57 0.0K
12:44 3,444.61 3,444.68 3,444.61 3,444.66 0.0K
12:45 3,444.66 3,444.74 3,444.56 3,444.58 0.0K
12:46 3,444.54 3,444.73 3,444.54 3,444.73 0.0K
12:47 3,444.75 3,444.75 3,444.57 3,444.66 0.0K
12:48 3,444.64 3,444.71 3,444.64 3,444.65 0.0K
12:49 3,444.58 3,445.07 3,444.58 3,445.07 0.0K
12:50 3,445.06 3,445.34 3,445.06 3,445.34 0.0K
12:51 3,445.35 3,445.35 3,445.31 3,445.31 0.0K
12:52 3,445.38 3,445.52 3,445.38 3,445.52 0.0K
12:53 3,445.52 3,445.69 3,445.52 3,445.68 0.0K
12:54 3,445.68 3,445.71 3,445.60 3,445.60 0.0K
12:55 3,445.62 3,445.79 3,445.62 3,445.79 0.0K
12:56 3,445.83 3,445.99 3,445.83 3,445.96 0.0K
12:57 3,445.95 3,446.05 3,445.61 3,445.61 0.0K
12:58 3,445.59 3,445.61 3,445.53 3,445.57 0.0K
12:59 3,445.58 3,445.65 3,445.51 3,445.57 0.0K
13:00 3,445.57 3,445.71 3,445.57 3,445.71 0.0K
13:01 3,445.70 3,445.90 3,445.70 3,445.84 0.0K
13:02 3,445.88 3,445.99 3,445.88 3,445.99 0.0K
13:03 3,446.14 3,446.19 3,446.11 3,446.16 0.0K
13:04 3,446.11 3,446.18 3,446.11 3,446.18 0.0K
13:05 3,446.26 3,446.46 3,446.26 3,446.46 0.0K
13:06 3,446.47 3,446.53 3,446.47 3,446.49 0.0K
13:07 3,446.43 3,446.44 3,446.35 3,446.37 0.0K
13:08 3,446.39 3,446.40 3,446.36 3,446.36 0.0K
13:09 3,446.34 3,446.34 3,445.55 3,445.55 0.0K
13:10 3,445.50 3,445.96 3,445.50 3,445.87 0.0K
13:11 3,446.01 3,446.01 3,445.21 3,445.21 0.0K
13:12 3,445.09 3,445.45 3,445.09 3,445.27 0.0K
13:13 3,445.37 3,445.54 3,445.37 3,445.51 0.0K
13:14 3,445.37 3,445.37 3,444.97 3,444.97 0.0K
13:15 3,445.09 3,445.39 3,445.09 3,445.39 0.0K
13:16 3,445.54 3,445.54 3,445.38 3,445.44 0.0K
13:17 3,445.49 3,445.59 3,445.22 3,445.59 0.0K
13:18 3,445.46 3,445.82 3,445.46 3,445.78 0.0K
13:19 3,445.69 3,445.73 3,445.34 3,445.34 0.0K
13:20 3,445.65 3,445.68 3,445.62 3,445.62 0.0K
13:21 3,445.57 3,445.79 3,445.57 3,445.75 0.0K
13:22 3,445.58 3,445.58 3,445.39 3,445.40 0.0K
13:23 3,445.38 3,445.50 3,445.38 3,445.50 0.0K
13:24 3,445.58 3,445.65 3,445.58 3,445.65 0.0K
13:25 3,445.85 3,445.85 3,445.68 3,445.68 0.0K
13:26 3,445.72 3,445.72 3,445.44 3,445.44 0.0K
13:27 3,445.29 3,445.59 3,445.29 3,445.59 0.0K
13:28 3,445.46 3,445.46 3,445.20 3,445.20 0.0K
13:29 3,445.35 3,445.48 3,445.35 3,445.48 0.0K
13:30 3,445.55 3,445.64 3,445.55 3,445.63 0.0K
13:31 3,445.64 3,445.82 3,445.64 3,445.82 0.0K
13:32 3,445.91 3,445.95 3,445.82 3,445.82 0.0K
13:33 3,445.84 3,445.84 3,445.73 3,445.73 0.0K
13:34 3,445.75 3,445.80 3,445.71 3,445.80 0.0K
13:35 3,445.72 3,445.77 3,445.70 3,445.70 0.0K
13:36 3,445.60 3,445.60 3,445.27 3,445.27 0.0K
13:37 3,445.33 3,445.33 3,445.11 3,445.11 0.0K
13:38 3,445.11 3,445.11 3,444.82 3,444.82 0.0K
13:39 3,444.87 3,445.00 3,444.84 3,445.00 0.0K
13:40 3,444.93 3,444.93 3,444.55 3,444.55 0.0K
13:41 3,444.52 3,444.58 3,444.49 3,444.58 0.0K
13:42 3,444.69 3,445.24 3,444.69 3,445.24 0.0K
13:43 3,445.35 3,445.74 3,445.35 3,445.74 0.0K
13:44 3,445.63 3,445.63 3,445.27 3,445.27 0.0K
13:45 3,445.24 3,445.24 3,444.57 3,444.65 0.0K
13:46 3,444.58 3,444.72 3,444.58 3,444.72 0.0K
13:47 3,444.80 3,444.95 3,444.80 3,444.95 0.0K
13:48 3,444.95 3,444.95 3,444.77 3,444.77 0.0K
13:49 3,444.84 3,445.06 3,444.76 3,445.06 0.0K
13:50 3,445.02 3,445.04 3,444.95 3,445.04 0.0K
13:51 3,444.80 3,444.81 3,444.75 3,444.81 0.0K
13:52 3,444.86 3,444.86 3,444.74 3,444.74 0.0K
13:53 3,444.79 3,444.79 3,444.47 3,444.47 0.0K
13:54 3,444.45 3,444.47 3,444.40 3,444.41 0.0K
13:55 3,444.45 3,444.48 3,444.25 3,444.31 0.0K
13:56 3,444.43 3,444.59 3,444.37 3,444.47 0.0K
13:57 3,444.51 3,444.51 3,444.37 3,444.43 0.0K
13:58 3,444.52 3,444.52 3,444.29 3,444.34 0.0K
13:59 3,444.21 3,444.47 3,444.21 3,444.36 0.0K
14:00 3,444.40 3,444.40 3,444.03 3,444.18 0.0K
14:01 3,444.17 3,444.58 3,444.17 3,444.58 0.0K
14:02 3,444.74 3,444.84 3,444.60 3,444.84 0.0K
14:03 3,444.93 3,444.93 3,444.88 3,444.88 0.0K
14:04 3,444.89 3,444.89 3,444.65 3,444.65 0.0K
14:05 3,444.71 3,444.79 3,444.54 3,444.79 0.0K
14:06 3,444.83 3,445.14 3,444.83 3,445.14 0.0K
14:07 3,445.05 3,445.09 3,445.01 3,445.01 0.0K
14:08 3,444.96 3,445.11 3,444.96 3,445.11 0.0K
14:09 3,445.12 3,445.17 3,445.03 3,445.03 0.0K
14:10 3,445.08 3,445.24 3,445.08 3,445.24 0.0K
14:11 3,445.17 3,445.23 3,445.04 3,445.04 0.0K
14:12 3,445.04 3,445.16 3,445.04 3,445.15 0.0K
14:13 3,445.08 3,445.11 3,445.05 3,445.05 0.0K
14:14 3,444.90 3,444.90 3,444.63 3,444.63 0.0K
14:15 3,444.59 3,444.59 3,444.34 3,444.34 0.0K
14:16 3,444.25 3,444.59 3,444.25 3,444.55 0.0K
14:17 3,444.78 3,444.78 3,444.70 3,444.74 0.0K
14:18 3,444.87 3,445.02 3,444.79 3,445.02 0.0K
14:19 3,444.92 3,445.00 3,444.68 3,444.68 0.0K
14:20 3,444.69 3,444.69 3,444.58 3,444.58 0.0K
14:21 3,444.56 3,444.56 3,444.45 3,444.49 0.0K
14:22 3,444.51 3,444.51 3,444.38 3,444.38 0.0K
14:23 3,444.24 3,444.41 3,444.24 3,444.41 0.0K
14:24 3,444.35 3,444.44 3,444.35 3,444.41 0.0K
14:25 3,444.33 3,444.33 3,443.94 3,443.94 0.0K
14:26 3,443.86 3,443.86 3,443.56 3,443.56 0.0K
14:27 3,443.56 3,443.56 3,442.45 3,442.45 0.0K
14:28 3,442.85 3,442.93 3,442.58 3,442.93 0.0K
14:29 3,442.80 3,442.89 3,442.71 3,442.79 0.0K
14:30 3,442.86 3,442.86 3,442.31 3,442.31 0.0K
14:31 3,441.78 3,441.78 3,440.91 3,440.91 0.0K
14:32 3,440.10 3,440.23 3,440.10 3,440.23 0.0K
14:33 3,439.85 3,439.85 3,438.18 3,438.18 0.0K
14:34 3,438.10 3,438.83 3,438.10 3,438.83 0.0K
14:35 3,438.65 3,438.68 3,438.22 3,438.22 0.0K
14:36 3,438.76 3,439.63 3,438.76 3,439.59 0.0K
14:37 3,439.26 3,439.73 3,439.19 3,439.73 0.0K
14:38 3,439.95 3,440.26 3,439.95 3,440.26 0.0K
14:39 3,440.22 3,440.43 3,439.88 3,440.43 0.0K
14:40 3,440.39 3,440.44 3,440.04 3,440.04 0.0K
14:41 3,439.71 3,439.71 3,439.25 3,439.36 0.0K
14:42 3,439.26 3,439.31 3,439.13 3,439.29 0.0K
14:43 3,439.20 3,439.29 3,439.16 3,439.16 0.0K
14:44 3,439.33 3,439.63 3,439.33 3,439.49 0.0K
14:45 3,439.62 3,439.62 3,439.39 3,439.49 0.0K
14:46 3,439.56 3,439.98 3,439.48 3,439.98 0.0K
14:47 3,440.08 3,440.14 3,440.03 3,440.03 0.0K
14:48 3,440.36 3,440.91 3,440.36 3,440.88 0.0K
14:49 3,440.86 3,441.28 3,440.86 3,441.27 0.0K
14:50 3,441.36 3,441.83 3,441.36 3,441.77 0.0K
14:51 3,441.80 3,441.80 3,441.62 3,441.75 0.0K
14:52 3,441.97 3,441.97 3,441.66 3,441.66 0.0K
14:53 3,441.69 3,441.99 3,441.69 3,441.99 0.0K
14:54 3,442.15 3,442.15 3,441.95 3,441.95 0.0K
14:55 3,441.76 3,441.82 3,441.76 3,441.82 0.0K
14:56 3,441.82 3,441.82 3,441.24 3,441.38 0.0K
14:57 3,441.39 3,441.40 3,441.32 3,441.32 0.0K
14:58 3,441.21 3,441.21 3,440.71 3,440.71 0.0K
14:59 3,440.87 3,440.87 3,440.29 3,440.29 0.0K
15:00 3,440.57 3,440.72 3,440.57 3,440.72 0.0K
15:01 3,440.70 3,440.72 3,440.59 3,440.72 0.0K
15:02 3,440.43 3,440.48 3,440.38 3,440.48 0.0K
15:03 3,440.51 3,440.51 3,440.20 3,440.39 0.0K
15:04 3,440.41 3,440.69 3,440.41 3,440.69 0.0K
15:05 3,440.68 3,440.99 3,440.68 3,440.95 0.0K
15:06 3,440.92 3,440.92 3,440.73 3,440.73 0.0K
15:07 3,440.77 3,441.20 3,440.77 3,441.20 0.0K
15:08 3,441.31 3,441.31 3,441.09 3,441.10 0.0K
15:09 3,441.06 3,441.15 3,441.03 3,441.09 0.0K
15:10 3,441.15 3,441.36 3,441.15 3,441.21 0.0K
15:11 3,441.27 3,441.64 3,441.27 3,441.64 0.0K
15:12 3,441.59 3,441.59 3,441.48 3,441.48 0.0K
15:13 3,441.66 3,441.72 3,441.65 3,441.72 0.0K
15:14 3,441.80 3,441.80 3,441.71 3,441.73 0.0K
15:15 3,441.86 3,441.99 3,441.86 3,441.99 0.0K
15:16 3,442.05 3,442.63 3,442.05 3,442.63 0.0K
15:17 3,442.89 3,443.04 3,442.88 3,442.88 0.0K
15:18 3,442.77 3,442.77 3,442.60 3,442.62 0.0K
15:19 3,442.64 3,442.93 3,442.63 3,442.93 0.0K
15:20 3,442.84 3,442.84 3,442.62 3,442.69 0.0K
15:21 3,442.81 3,442.98 3,442.69 3,442.98 0.0K
15:22 3,443.00 3,443.11 3,443.00 3,443.02 0.0K
15:23 3,443.11 3,443.11 3,442.98 3,442.98 0.0K
15:24 3,443.04 3,443.17 3,443.00 3,443.17 0.0K
15:25 3,443.11 3,443.30 3,443.11 3,443.30 0.0K
15:26 3,443.33 3,443.45 3,443.33 3,443.45 0.0K
15:27 3,443.28 3,443.39 3,443.28 3,443.35 0.0K
15:28 3,443.33 3,443.42 3,443.18 3,443.42 0.0K
15:29 3,443.42 3,443.42 3,443.29 3,443.31 0.0K
15:30 3,443.38 3,443.86 3,443.38 3,443.73 0.0K
15:31 3,443.87 3,443.87 3,443.70 3,443.71 0.0K
15:32 3,443.75 3,443.90 3,443.75 3,443.88 0.0K
15:33 3,443.78 3,443.78 3,443.43 3,443.48 0.0K
15:34 3,443.54 3,443.66 3,443.49 3,443.49 0.0K
15:35 3,443.51 3,443.77 3,443.51 3,443.77 0.0K
15:36 3,443.74 3,443.74 3,443.36 3,443.36 0.0K
15:37 3,443.40 3,443.40 3,443.01 3,443.25 0.0K
15:38 3,443.41 3,443.58 3,443.41 3,443.43 0.0K
15:39 3,443.50 3,443.50 3,443.43 3,443.43 0.0K
15:40 3,443.57 3,443.58 3,443.47 3,443.47 0.0K
15:41 3,443.56 3,443.91 3,443.56 3,443.84 0.0K
15:42 3,443.85 3,444.01 3,443.85 3,444.01 0.0K
15:43 3,443.78 3,443.78 3,443.60 3,443.63 0.0K
15:44 3,443.61 3,443.95 3,443.61 3,443.95 0.0K
15:45 3,443.99 3,444.14 3,443.98 3,444.14 0.0K
15:46 3,444.27 3,444.43 3,444.27 3,444.34 0.0K
15:47 3,444.51 3,444.71 3,444.51 3,444.69 0.0K
15:48 3,445.01 3,445.01 3,444.84 3,444.89 0.0K
15:49 3,445.08 3,445.19 3,445.04 3,445.19 0.0K
15:50 3,445.15 3,446.44 3,445.15 3,445.98 0.0K
15:51 3,445.85 3,445.85 3,445.43 3,445.43 0.0K
15:52 3,445.37 3,445.53 3,445.35 3,445.53 0.0K
15:53 3,445.60 3,445.99 3,445.60 3,445.90 0.0K
15:54 3,445.97 3,447.07 3,445.97 3,447.07 0.0K
15:55 3,447.03 3,447.47 3,447.03 3,447.24 0.0K
15:56 3,447.18 3,447.18 3,446.44 3,446.44 0.0K
15:57 3,446.42 3,446.83 3,446.35 3,446.83 0.0K
15:58 3,446.81 3,446.81 3,446.68 3,446.68 0.0K
15:59 3,446.90 3,446.93 3,446.68 3,446.68 0.0K
16:00 3,446.92 3,447.26 3,446.92 3,447.26 0.0K
16:01 3,447.26 3,447.26 3,447.22 3,447.22 0.0K
16:02 3,447.28 3,447.28 3,447.22 3,447.27 0.0K
16:03 3,447.25 3,447.26 3,447.20 3,447.20 0.0K
16:04 3,447.20 3,447.29 3,447.20 3,447.21 0.0K
16:05 3,447.34 3,447.37 3,447.30 3,447.30 0.0K
16:06 3,447.28 3,447.37 3,447.28 3,447.37 0.0K
16:07 3,447.34 3,447.36 3,447.29 3,447.31 0.0K
16:08 3,447.27 3,447.44 3,447.27 3,447.42 0.0K
16:09 3,447.47 3,447.47 3,447.42 3,447.42 0.0K
16:10 3,447.43 3,447.45 3,447.42 3,447.42 0.0K
16:11 3,447.42 3,447.42 3,447.36 3,447.37 0.0K
16:12 3,447.36 3,447.38 3,447.35 3,447.35 0.0K
16:13 3,447.34 3,447.35 3,447.31 3,447.31 0.0K
16:14 3,447.32 3,447.37 3,447.32 3,447.37 0.0K
16:15 3,447.39 3,447.39 3,447.39 3,447.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし