CBOE S

SPBUF10U
🏛️ アメリカ →
3,708.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,431.05 3,431.12 3,430.47 3,430.47 0.0K
09:32 3,430.66 3,430.66 3,430.16 3,430.16 0.0K
09:33 3,430.28 3,430.97 3,430.23 3,430.97 0.0K
09:34 3,430.73 3,431.17 3,430.73 3,431.13 0.0K
09:35 3,430.69 3,431.39 3,430.69 3,431.39 0.0K
09:36 3,431.70 3,432.15 3,431.69 3,432.15 0.0K
09:37 3,431.76 3,431.76 3,431.36 3,431.59 0.0K
09:38 3,431.44 3,432.02 3,431.44 3,432.02 0.0K
09:39 3,432.15 3,432.40 3,432.10 3,432.10 0.0K
09:40 3,432.06 3,432.34 3,432.01 3,432.12 0.0K
09:41 3,432.03 3,432.27 3,431.87 3,432.27 0.0K
09:42 3,432.42 3,432.44 3,432.05 3,432.05 0.0K
09:43 3,431.82 3,432.05 3,431.82 3,432.05 0.0K
09:44 3,432.21 3,432.21 3,431.59 3,431.59 0.0K
09:45 3,431.78 3,432.04 3,431.78 3,431.78 0.0K
09:46 3,431.85 3,432.00 3,431.83 3,431.83 0.0K
09:47 3,431.75 3,431.89 3,431.66 3,431.89 0.0K
09:48 3,431.92 3,432.17 3,431.89 3,432.17 0.0K
09:49 3,431.98 3,431.98 3,431.54 3,431.54 0.0K
09:50 3,431.36 3,431.51 3,431.08 3,431.51 0.0K
09:51 3,431.37 3,431.37 3,430.55 3,430.55 0.0K
09:52 3,430.16 3,430.16 3,429.65 3,429.78 0.0K
09:53 3,429.72 3,429.96 3,429.67 3,429.67 0.0K
09:54 3,429.65 3,429.83 3,429.53 3,429.74 0.0K
09:55 3,429.86 3,429.86 3,429.49 3,429.49 0.0K
09:56 3,429.51 3,429.61 3,429.37 3,429.37 0.0K
09:57 3,429.37 3,429.37 3,427.79 3,427.79 0.0K
09:58 3,428.07 3,428.10 3,427.82 3,428.10 0.0K
09:59 3,428.50 3,429.51 3,428.46 3,429.51 0.0K
10:00 3,429.46 3,431.49 3,429.46 3,431.27 0.0K
10:01 3,431.02 3,431.02 3,430.00 3,430.49 0.0K
10:02 3,430.70 3,430.80 3,429.42 3,429.42 0.0K
10:03 3,429.60 3,429.60 3,427.12 3,427.12 0.0K
10:04 3,426.15 3,426.17 3,425.60 3,425.60 0.0K
10:05 3,425.69 3,426.67 3,425.69 3,426.62 0.0K
10:06 3,427.08 3,427.08 3,426.50 3,426.51 0.0K
10:07 3,426.67 3,426.67 3,426.28 3,426.28 0.0K
10:08 3,426.94 3,427.38 3,426.94 3,427.19 0.0K
10:09 3,426.97 3,427.50 3,426.97 3,427.33 0.0K
10:10 3,427.50 3,428.26 3,427.50 3,428.11 0.0K
10:11 3,427.89 3,427.89 3,426.79 3,426.79 0.0K
10:12 3,426.83 3,427.34 3,426.56 3,427.34 0.0K
10:13 3,426.54 3,427.86 3,426.54 3,427.86 0.0K
10:14 3,428.12 3,428.81 3,428.09 3,428.81 0.0K
10:15 3,429.19 3,429.37 3,429.19 3,429.27 0.0K
10:16 3,429.14 3,429.14 3,427.77 3,427.77 0.0K
10:17 3,427.58 3,427.97 3,427.47 3,427.97 0.0K
10:18 3,428.07 3,428.07 3,427.96 3,427.96 0.0K
10:19 3,428.15 3,428.15 3,427.95 3,428.08 0.0K
10:20 3,428.36 3,428.91 3,428.24 3,428.91 0.0K
10:21 3,428.43 3,428.43 3,427.70 3,427.89 0.0K
10:22 3,428.18 3,429.06 3,427.98 3,429.06 0.0K
10:23 3,429.45 3,429.85 3,429.27 3,429.27 0.0K
10:24 3,429.39 3,430.03 3,429.39 3,430.03 0.0K
10:25 3,430.02 3,430.53 3,430.02 3,430.53 0.0K
10:26 3,430.49 3,430.79 3,430.47 3,430.47 0.0K
10:27 3,430.29 3,430.49 3,430.29 3,430.49 0.0K
10:28 3,430.53 3,430.54 3,430.48 3,430.48 0.0K
10:29 3,430.56 3,430.95 3,430.56 3,430.95 0.0K
10:30 3,431.14 3,431.24 3,430.70 3,430.70 0.0K
10:31 3,430.53 3,430.53 3,429.72 3,429.72 0.0K
10:32 3,429.39 3,429.66 3,429.08 3,429.66 0.0K
10:33 3,429.55 3,430.58 3,429.55 3,430.58 0.0K
10:34 3,430.56 3,430.82 3,430.56 3,430.82 0.0K
10:35 3,431.03 3,431.04 3,430.88 3,431.04 0.0K
10:36 3,431.14 3,431.54 3,431.14 3,431.54 0.0K
10:37 3,431.54 3,431.74 3,431.48 3,431.74 0.0K
10:38 3,431.78 3,431.78 3,431.66 3,431.66 0.0K
10:39 3,431.65 3,431.97 3,431.65 3,431.75 0.0K
10:40 3,432.06 3,432.14 3,432.03 3,432.03 0.0K
10:41 3,432.10 3,432.10 3,431.62 3,431.62 0.0K
10:42 3,431.76 3,432.24 3,431.76 3,432.24 0.0K
10:43 3,432.29 3,432.29 3,432.04 3,432.04 0.0K
10:44 3,431.97 3,431.97 3,431.43 3,431.43 0.0K
10:45 3,431.69 3,431.90 3,431.69 3,431.90 0.0K
10:46 3,431.88 3,431.98 3,431.84 3,431.98 0.0K
10:47 3,431.90 3,431.90 3,430.97 3,430.97 0.0K
10:48 3,431.37 3,431.37 3,431.04 3,431.16 0.0K
10:49 3,431.16 3,431.16 3,430.73 3,430.88 0.0K
10:50 3,430.83 3,430.96 3,430.41 3,430.41 0.0K
10:51 3,430.50 3,430.62 3,430.24 3,430.62 0.0K
10:52 3,430.75 3,431.07 3,430.75 3,431.07 0.0K
10:53 3,431.11 3,431.37 3,431.11 3,431.36 0.0K
10:54 3,431.37 3,431.37 3,431.23 3,431.23 0.0K
10:55 3,431.40 3,431.95 3,431.40 3,431.95 0.0K
10:56 3,431.90 3,431.90 3,431.38 3,431.38 0.0K
10:57 3,431.34 3,431.34 3,431.17 3,431.17 0.0K
10:58 3,431.15 3,431.15 3,430.85 3,431.02 0.0K
10:59 3,430.70 3,431.25 3,430.70 3,431.19 0.0K
11:00 3,431.18 3,431.35 3,431.18 3,431.29 0.0K
11:01 3,431.07 3,431.07 3,430.68 3,430.78 0.0K
11:02 3,430.67 3,431.52 3,430.67 3,431.52 0.0K
11:03 3,431.35 3,431.82 3,431.35 3,431.80 0.0K
11:04 3,431.70 3,431.85 3,431.39 3,431.39 0.0K
11:05 3,431.34 3,431.65 3,431.34 3,431.61 0.0K
11:06 3,431.77 3,431.98 3,431.77 3,431.98 0.0K
11:07 3,432.00 3,432.11 3,432.00 3,432.11 0.0K
11:08 3,431.91 3,432.14 3,431.91 3,432.14 0.0K
11:09 3,432.35 3,433.27 3,432.35 3,433.26 0.0K
11:10 3,433.18 3,433.32 3,433.07 3,433.32 0.0K
11:11 3,433.35 3,433.35 3,432.84 3,432.94 0.0K
11:12 3,432.78 3,432.92 3,432.11 3,432.11 0.0K
11:13 3,432.28 3,432.40 3,432.27 3,432.27 0.0K
11:14 3,432.00 3,432.32 3,432.00 3,432.28 0.0K
11:15 3,432.34 3,432.55 3,432.32 3,432.55 0.0K
11:16 3,432.30 3,432.35 3,431.15 3,431.15 0.0K
11:17 3,431.15 3,431.20 3,431.03 3,431.05 0.0K
11:18 3,430.63 3,431.18 3,430.59 3,431.18 0.0K
11:19 3,431.13 3,431.13 3,430.54 3,430.54 0.0K
11:20 3,430.87 3,430.87 3,430.53 3,430.67 0.0K
11:21 3,430.76 3,430.76 3,430.64 3,430.64 0.0K
11:22 3,430.58 3,430.58 3,430.11 3,430.11 0.0K
11:23 3,430.33 3,430.54 3,430.33 3,430.54 0.0K
11:24 3,430.43 3,430.66 3,430.43 3,430.66 0.0K
11:25 3,430.77 3,430.83 3,430.54 3,430.54 0.0K
11:26 3,430.65 3,431.67 3,430.65 3,431.67 0.0K
11:27 3,431.62 3,431.81 3,431.62 3,431.81 0.0K
11:28 3,431.81 3,432.18 3,431.81 3,432.18 0.0K
11:29 3,432.31 3,432.94 3,432.31 3,432.94 0.0K
11:30 3,433.08 3,433.32 3,432.84 3,432.95 0.0K
11:31 3,433.00 3,433.54 3,433.00 3,433.54 0.0K
11:32 3,433.55 3,433.68 3,433.41 3,433.41 0.0K
11:33 3,433.55 3,433.62 3,433.19 3,433.19 0.0K
11:34 3,433.16 3,433.48 3,433.16 3,433.48 0.0K
11:35 3,433.72 3,433.87 3,433.70 3,433.87 0.0K
11:36 3,433.85 3,433.94 3,433.85 3,433.86 0.0K
11:37 3,433.92 3,433.92 3,433.78 3,433.91 0.0K
11:38 3,433.94 3,434.09 3,433.91 3,434.09 0.0K
11:39 3,434.41 3,434.41 3,434.15 3,434.32 0.0K
11:40 3,434.20 3,434.37 3,434.20 3,434.28 0.0K
11:41 3,434.31 3,434.41 3,434.31 3,434.41 0.0K
11:42 3,434.18 3,434.51 3,434.06 3,434.51 0.0K
11:43 3,434.48 3,434.82 3,434.48 3,434.82 0.0K
11:44 3,434.91 3,435.00 3,434.91 3,435.00 0.0K
11:45 3,435.00 3,435.00 3,434.78 3,434.99 0.0K
11:46 3,434.84 3,435.01 3,434.84 3,434.97 0.0K
11:47 3,434.95 3,435.12 3,434.95 3,435.06 0.0K
11:48 3,434.98 3,435.26 3,434.98 3,435.26 0.0K
11:49 3,435.45 3,435.86 3,435.45 3,435.86 0.0K
11:50 3,435.78 3,436.26 3,435.78 3,436.26 0.0K
11:51 3,436.33 3,436.78 3,436.33 3,436.78 0.0K
11:52 3,436.92 3,437.53 3,436.92 3,437.53 0.0K
11:53 3,437.41 3,437.41 3,437.37 3,437.38 0.0K
11:54 3,437.35 3,437.35 3,437.08 3,437.08 0.0K
11:55 3,437.04 3,437.19 3,436.81 3,437.19 0.0K
11:56 3,437.24 3,437.24 3,436.78 3,436.81 0.0K
11:57 3,436.66 3,436.66 3,436.45 3,436.45 0.0K
11:58 3,436.43 3,437.14 3,436.43 3,437.06 0.0K
11:59 3,437.09 3,437.09 3,436.76 3,436.76 0.0K
12:00 3,436.87 3,437.51 3,436.87 3,437.51 0.0K
12:01 3,437.52 3,437.68 3,437.52 3,437.68 0.0K
12:02 3,437.59 3,437.86 3,437.59 3,437.86 0.0K
12:03 3,438.01 3,438.10 3,437.96 3,438.10 0.0K
12:04 3,438.07 3,438.07 3,437.87 3,437.92 0.0K
12:05 3,437.93 3,437.93 3,437.67 3,437.67 0.0K
12:06 3,437.81 3,437.96 3,437.81 3,437.90 0.0K
12:07 3,437.94 3,437.94 3,437.63 3,437.80 0.0K
12:08 3,437.70 3,438.27 3,437.70 3,438.27 0.0K
12:09 3,438.22 3,438.26 3,438.03 3,438.16 0.0K
12:10 3,438.05 3,438.15 3,438.03 3,438.11 0.0K
12:11 3,438.24 3,438.27 3,437.98 3,438.03 0.0K
12:12 3,437.87 3,437.87 3,437.77 3,437.78 0.0K
12:13 3,437.73 3,437.82 3,437.73 3,437.82 0.0K
12:14 3,437.85 3,437.85 3,437.71 3,437.71 0.0K
12:15 3,437.68 3,437.68 3,437.45 3,437.45 0.0K
12:16 3,437.29 3,437.29 3,436.96 3,436.96 0.0K
12:17 3,437.06 3,437.36 3,437.06 3,437.22 0.0K
12:18 3,437.10 3,437.13 3,436.98 3,437.02 0.0K
12:19 3,436.86 3,437.23 3,436.86 3,437.12 0.0K
12:20 3,437.16 3,437.16 3,436.55 3,436.56 0.0K
12:21 3,436.39 3,436.41 3,436.19 3,436.22 0.0K
12:22 3,436.49 3,436.53 3,436.43 3,436.53 0.0K
12:23 3,436.64 3,436.74 3,436.64 3,436.71 0.0K
12:24 3,436.70 3,436.93 3,436.70 3,436.88 0.0K
12:25 3,436.83 3,436.93 3,436.80 3,436.93 0.0K
12:26 3,436.79 3,437.01 3,436.79 3,437.01 0.0K
12:27 3,436.85 3,436.93 3,436.71 3,436.93 0.0K
12:28 3,436.95 3,437.04 3,436.95 3,437.04 0.0K
12:29 3,436.94 3,436.94 3,436.75 3,436.81 0.0K
12:30 3,436.57 3,436.69 3,436.47 3,436.66 0.0K
12:31 3,436.86 3,436.86 3,436.58 3,436.59 0.0K
12:32 3,436.57 3,436.73 3,436.57 3,436.73 0.0K
12:33 3,436.62 3,436.93 3,436.62 3,436.93 0.0K
12:34 3,436.91 3,436.91 3,436.46 3,436.46 0.0K
12:35 3,436.50 3,436.79 3,436.50 3,436.67 0.0K
12:36 3,436.78 3,437.12 3,436.78 3,437.06 0.0K
12:37 3,437.09 3,437.09 3,436.84 3,436.84 0.0K
12:38 3,436.85 3,436.85 3,436.39 3,436.45 0.0K
12:39 3,436.33 3,436.44 3,436.31 3,436.44 0.0K
12:40 3,436.46 3,436.68 3,436.46 3,436.51 0.0K
12:41 3,436.59 3,436.59 3,436.44 3,436.59 0.0K
12:42 3,436.38 3,436.38 3,436.31 3,436.37 0.0K
12:43 3,436.39 3,436.59 3,436.34 3,436.59 0.0K
12:44 3,436.65 3,436.75 3,436.65 3,436.65 0.0K
12:45 3,436.68 3,436.87 3,436.68 3,436.87 0.0K
12:46 3,436.94 3,437.04 3,436.92 3,437.02 0.0K
12:47 3,437.22 3,437.35 3,437.22 3,437.33 0.0K
12:48 3,437.35 3,437.37 3,437.29 3,437.37 0.0K
12:49 3,437.34 3,437.40 3,437.34 3,437.40 0.0K
12:50 3,437.30 3,437.32 3,437.24 3,437.24 0.0K
12:51 3,437.31 3,437.31 3,436.37 3,436.37 0.0K
12:52 3,436.27 3,436.59 3,436.27 3,436.59 0.0K
12:53 3,436.74 3,436.88 3,436.69 3,436.88 0.0K
12:54 3,436.85 3,437.29 3,436.85 3,437.29 0.0K
12:55 3,437.43 3,437.43 3,437.20 3,437.20 0.0K
12:56 3,437.01 3,437.04 3,436.96 3,437.03 0.0K
12:57 3,436.98 3,436.99 3,436.89 3,436.89 0.0K
12:58 3,436.86 3,436.92 3,436.83 3,436.92 0.0K
12:59 3,436.81 3,436.92 3,436.81 3,436.92 0.0K
13:00 3,436.91 3,437.11 3,436.91 3,437.04 0.0K
13:01 3,437.05 3,437.26 3,437.03 3,437.26 0.0K
13:02 3,437.25 3,437.47 3,437.25 3,437.38 0.0K
13:03 3,437.56 3,437.56 3,437.38 3,437.38 0.0K
13:04 3,437.35 3,437.52 3,437.35 3,437.52 0.0K
13:05 3,437.52 3,437.52 3,437.52 3,437.52 0.0K
13:06 3,437.54 3,437.57 3,437.48 3,437.57 0.0K
13:07 3,437.58 3,437.58 3,437.17 3,437.17 0.0K
13:08 3,437.08 3,437.08 3,436.95 3,436.95 0.0K
13:09 3,436.96 3,436.96 3,436.84 3,436.89 0.0K
13:10 3,437.01 3,437.01 3,436.58 3,436.58 0.0K
13:11 3,436.59 3,436.64 3,436.46 3,436.46 0.0K
13:12 3,436.45 3,436.47 3,436.41 3,436.47 0.0K
13:13 3,436.54 3,436.72 3,436.54 3,436.72 0.0K
13:14 3,436.64 3,437.00 3,436.62 3,437.00 0.0K
13:15 3,437.08 3,437.23 3,437.08 3,437.19 0.0K
13:16 3,437.37 3,437.52 3,437.37 3,437.51 0.0K
13:17 3,437.49 3,437.53 3,437.05 3,437.05 0.0K
13:18 3,436.96 3,437.19 3,436.89 3,437.19 0.0K
13:19 3,437.26 3,437.32 3,437.26 3,437.32 0.0K
13:20 3,437.48 3,437.48 3,437.16 3,437.16 0.0K
13:21 3,437.17 3,437.22 3,437.17 3,437.22 0.0K
13:22 3,437.30 3,437.30 3,437.07 3,437.07 0.0K
13:23 3,437.14 3,437.14 3,436.97 3,436.97 0.0K
13:24 3,436.97 3,437.04 3,436.97 3,436.97 0.0K
13:25 3,436.94 3,436.94 3,436.78 3,436.83 0.0K
13:26 3,436.83 3,436.83 3,436.28 3,436.40 0.0K
13:27 3,436.41 3,436.41 3,435.99 3,435.99 0.0K
13:28 3,436.02 3,436.41 3,436.02 3,436.41 0.0K
13:29 3,436.47 3,436.63 3,436.47 3,436.54 0.0K
13:30 3,436.68 3,436.82 3,436.32 3,436.82 0.0K
13:31 3,436.89 3,437.07 3,436.89 3,437.07 0.0K
13:32 3,436.99 3,437.01 3,436.97 3,436.97 0.0K
13:33 3,436.76 3,436.76 3,436.45 3,436.64 0.0K
13:34 3,437.04 3,437.42 3,437.04 3,437.42 0.0K
13:35 3,437.49 3,437.55 3,437.49 3,437.54 0.0K
13:36 3,437.55 3,437.60 3,437.48 3,437.60 0.0K
13:37 3,437.74 3,438.04 3,437.68 3,438.04 0.0K
13:38 3,438.04 3,438.04 3,437.98 3,438.03 0.0K
13:39 3,438.02 3,438.66 3,438.02 3,438.66 0.0K
13:40 3,438.49 3,438.85 3,438.48 3,438.85 0.0K
13:41 3,438.90 3,438.90 3,438.45 3,438.45 0.0K
13:42 3,438.28 3,438.28 3,438.00 3,438.00 0.0K
13:43 3,438.14 3,438.34 3,438.14 3,438.16 0.0K
13:44 3,438.27 3,438.27 3,438.08 3,438.23 0.0K
13:45 3,438.32 3,438.32 3,438.14 3,438.14 0.0K
13:46 3,438.00 3,438.18 3,438.00 3,438.18 0.0K
13:47 3,438.17 3,438.20 3,438.11 3,438.11 0.0K
13:48 3,438.25 3,438.25 3,438.16 3,438.21 0.0K
13:49 3,438.15 3,438.32 3,438.15 3,438.32 0.0K
13:50 3,438.31 3,438.31 3,438.25 3,438.29 0.0K
13:51 3,438.34 3,438.34 3,438.17 3,438.17 0.0K
13:52 3,438.23 3,438.24 3,438.17 3,438.19 0.0K
13:53 3,437.97 3,437.97 3,437.37 3,437.67 0.0K
13:54 3,437.57 3,437.81 3,437.57 3,437.61 0.0K
13:55 3,437.75 3,437.84 3,437.69 3,437.69 0.0K
13:56 3,437.48 3,437.65 3,437.48 3,437.65 0.0K
13:57 3,437.59 3,437.82 3,437.50 3,437.82 0.0K
13:58 3,437.82 3,437.99 3,437.82 3,437.98 0.0K
13:59 3,438.01 3,438.07 3,437.92 3,437.96 0.0K
14:00 3,437.93 3,438.12 3,437.93 3,438.12 0.0K
14:01 3,438.18 3,438.18 3,437.88 3,437.88 0.0K
14:02 3,438.12 3,438.12 3,437.96 3,438.03 0.0K
14:03 3,437.99 3,438.35 3,437.99 3,438.35 0.0K
14:04 3,438.52 3,438.52 3,438.36 3,438.36 0.0K
14:05 3,438.33 3,438.55 3,438.30 3,438.55 0.0K
14:06 3,438.57 3,438.81 3,438.57 3,438.81 0.0K
14:07 3,438.83 3,439.06 3,438.83 3,439.06 0.0K
14:08 3,439.09 3,439.44 3,439.09 3,439.44 0.0K
14:09 3,439.52 3,439.59 3,439.51 3,439.51 0.0K
14:10 3,439.50 3,439.60 3,439.50 3,439.60 0.0K
14:11 3,439.52 3,439.52 3,439.22 3,439.22 0.0K
14:12 3,439.25 3,439.25 3,439.16 3,439.20 0.0K
14:13 3,439.09 3,439.10 3,439.02 3,439.02 0.0K
14:14 3,438.81 3,439.06 3,438.81 3,439.04 0.0K
14:15 3,439.09 3,439.09 3,438.89 3,438.89 0.0K
14:16 3,438.90 3,439.09 3,438.90 3,439.09 0.0K
14:17 3,439.11 3,439.23 3,439.02 3,439.23 0.0K
14:18 3,439.07 3,439.19 3,439.07 3,439.12 0.0K
14:19 3,439.11 3,439.11 3,439.00 3,439.00 0.0K
14:20 3,438.93 3,439.12 3,438.93 3,439.12 0.0K
14:21 3,439.15 3,439.15 3,439.07 3,439.07 0.0K
14:22 3,439.03 3,439.03 3,438.82 3,438.82 0.0K
14:23 3,438.90 3,439.05 3,438.90 3,438.99 0.0K
14:24 3,439.11 3,439.22 3,439.11 3,439.21 0.0K
14:25 3,439.13 3,439.13 3,439.06 3,439.06 0.0K
14:26 3,438.99 3,438.99 3,438.73 3,438.73 0.0K
14:27 3,438.74 3,438.78 3,438.69 3,438.77 0.0K
14:28 3,438.64 3,438.76 3,438.64 3,438.67 0.0K
14:29 3,438.70 3,438.85 3,438.70 3,438.72 0.0K
14:30 3,438.69 3,438.93 3,438.37 3,438.93 0.0K
14:31 3,438.87 3,438.87 3,438.79 3,438.81 0.0K
14:32 3,438.79 3,438.79 3,438.53 3,438.57 0.0K
14:33 3,438.61 3,438.61 3,438.43 3,438.46 0.0K
14:34 3,438.48 3,438.60 3,438.48 3,438.57 0.0K
14:35 3,438.55 3,438.56 3,438.43 3,438.43 0.0K
14:36 3,438.41 3,438.43 3,438.32 3,438.38 0.0K
14:37 3,438.30 3,438.45 3,438.29 3,438.45 0.0K
14:38 3,438.50 3,438.60 3,438.47 3,438.49 0.0K
14:39 3,438.58 3,438.86 3,438.58 3,438.86 0.0K
14:40 3,438.79 3,438.91 3,438.79 3,438.91 0.0K
14:41 3,438.98 3,438.98 3,438.71 3,438.71 0.0K
14:42 3,438.69 3,438.69 3,438.59 3,438.60 0.0K
14:43 3,438.51 3,438.51 3,438.44 3,438.50 0.0K
14:44 3,438.57 3,438.65 3,438.47 3,438.47 0.0K
14:45 3,438.47 3,438.47 3,438.20 3,438.20 0.0K
14:46 3,438.23 3,438.36 3,438.21 3,438.36 0.0K
14:47 3,438.36 3,438.44 3,438.32 3,438.44 0.0K
14:48 3,438.53 3,438.53 3,438.39 3,438.39 0.0K
14:49 3,438.39 3,438.50 3,438.39 3,438.50 0.0K
14:50 3,438.50 3,438.50 3,438.26 3,438.30 0.0K
14:51 3,438.38 3,438.42 3,438.38 3,438.42 0.0K
14:52 3,438.40 3,438.42 3,438.23 3,438.23 0.0K
14:53 3,438.19 3,438.19 3,437.87 3,437.87 0.0K
14:54 3,437.82 3,437.87 3,437.78 3,437.81 0.0K
14:55 3,437.86 3,438.11 3,437.82 3,438.11 0.0K
14:56 3,438.23 3,438.23 3,438.02 3,438.05 0.0K
14:57 3,438.12 3,438.12 3,438.00 3,438.00 0.0K
14:58 3,437.96 3,438.32 3,437.96 3,438.32 0.0K
14:59 3,438.29 3,438.29 3,438.09 3,438.09 0.0K
15:00 3,438.18 3,438.60 3,438.18 3,438.60 0.0K
15:01 3,438.66 3,438.95 3,438.66 3,438.95 0.0K
15:02 3,438.91 3,438.93 3,438.90 3,438.93 0.0K
15:03 3,438.96 3,438.96 3,438.86 3,438.86 0.0K
15:04 3,438.94 3,438.94 3,438.60 3,438.60 0.0K
15:05 3,438.72 3,438.76 3,438.58 3,438.58 0.0K
15:06 3,438.54 3,438.77 3,438.54 3,438.60 0.0K
15:07 3,438.36 3,438.51 3,438.36 3,438.51 0.0K
15:08 3,438.67 3,438.76 3,438.67 3,438.76 0.0K
15:09 3,438.82 3,439.00 3,438.82 3,438.95 0.0K
15:10 3,439.02 3,439.04 3,438.98 3,439.02 0.0K
15:11 3,439.05 3,439.13 3,439.05 3,439.13 0.0K
15:12 3,438.99 3,439.00 3,438.93 3,438.99 0.0K
15:13 3,438.99 3,438.99 3,438.90 3,438.94 0.0K
15:14 3,438.94 3,439.05 3,438.94 3,439.05 0.0K
15:15 3,439.06 3,439.45 3,439.06 3,439.45 0.0K
15:16 3,439.47 3,439.47 3,439.31 3,439.45 0.0K
15:17 3,439.45 3,439.45 3,439.30 3,439.36 0.0K
15:18 3,439.40 3,439.40 3,439.27 3,439.36 0.0K
15:19 3,439.44 3,439.92 3,439.44 3,439.92 0.0K
15:20 3,439.84 3,440.18 3,439.84 3,440.18 0.0K
15:21 3,440.22 3,440.36 3,440.17 3,440.24 0.0K
15:22 3,440.25 3,440.28 3,440.22 3,440.22 0.0K
15:23 3,440.28 3,440.32 3,440.24 3,440.32 0.0K
15:24 3,440.33 3,440.49 3,440.33 3,440.49 0.0K
15:25 3,440.49 3,440.49 3,440.11 3,440.21 0.0K
15:26 3,440.23 3,440.23 3,439.91 3,439.91 0.0K
15:27 3,439.59 3,440.07 3,439.59 3,440.07 0.0K
15:28 3,440.04 3,440.30 3,440.04 3,440.19 0.0K
15:29 3,440.18 3,440.18 3,439.85 3,439.85 0.0K
15:30 3,439.85 3,439.96 3,439.85 3,439.96 0.0K
15:31 3,439.88 3,440.02 3,439.88 3,440.02 0.0K
15:32 3,440.04 3,440.05 3,440.00 3,440.00 0.0K
15:33 3,439.92 3,439.92 3,439.54 3,439.54 0.0K
15:34 3,439.49 3,439.52 3,439.49 3,439.50 0.0K
15:35 3,439.53 3,439.53 3,439.03 3,439.31 0.0K
15:36 3,439.39 3,439.44 3,439.21 3,439.30 0.0K
15:37 3,439.34 3,439.55 3,439.27 3,439.55 0.0K
15:38 3,439.52 3,439.56 3,439.43 3,439.43 0.0K
15:39 3,439.30 3,439.30 3,438.99 3,438.99 0.0K
15:40 3,439.02 3,439.02 3,438.88 3,438.90 0.0K
15:41 3,438.82 3,438.82 3,438.38 3,438.38 0.0K
15:42 3,438.56 3,438.56 3,438.14 3,438.14 0.0K
15:43 3,438.17 3,438.17 3,437.90 3,437.93 0.0K
15:44 3,438.10 3,438.10 3,437.77 3,437.77 0.0K
15:45 3,437.86 3,437.90 3,437.76 3,437.89 0.0K
15:46 3,438.10 3,438.47 3,438.10 3,438.29 0.0K
15:47 3,438.28 3,438.28 3,438.16 3,438.16 0.0K
15:48 3,438.05 3,438.33 3,438.05 3,438.15 0.0K
15:49 3,438.31 3,438.31 3,438.05 3,438.05 0.0K
15:50 3,438.12 3,438.83 3,438.12 3,438.61 0.0K
15:51 3,438.76 3,438.76 3,438.20 3,438.46 0.0K
15:52 3,438.48 3,439.11 3,438.48 3,439.11 0.0K
15:53 3,439.14 3,439.14 3,438.59 3,438.59 0.0K
15:54 3,438.81 3,439.15 3,438.71 3,439.15 0.0K
15:55 3,439.24 3,439.91 3,439.24 3,439.86 0.0K
15:56 3,439.93 3,440.15 3,439.93 3,440.15 0.0K
15:57 3,440.29 3,440.63 3,440.29 3,440.63 0.0K
15:58 3,440.52 3,440.93 3,440.52 3,440.93 0.0K
15:59 3,440.78 3,441.01 3,440.72 3,441.01 0.0K
16:00 3,441.33 3,441.33 3,441.16 3,441.19 0.0K
16:01 3,441.22 3,441.22 3,441.19 3,441.19 0.0K
16:02 3,441.19 3,441.19 3,441.17 3,441.19 0.0K
16:03 3,441.19 3,441.26 3,441.19 3,441.26 0.0K
16:04 3,441.29 3,441.29 3,441.24 3,441.26 0.0K
16:05 3,441.28 3,441.28 3,441.27 3,441.28 0.0K
16:06 3,441.28 3,441.33 3,441.26 3,441.33 0.0K
16:07 3,441.30 3,441.35 3,441.30 3,441.34 0.0K
16:08 3,441.35 3,441.35 3,441.33 3,441.34 0.0K
16:09 3,441.34 3,441.34 3,441.32 3,441.34 0.0K
16:10 3,441.36 3,441.36 3,441.33 3,441.35 0.0K
16:11 3,441.34 3,441.36 3,441.34 3,441.35 0.0K
16:12 3,441.34 3,441.35 3,441.32 3,441.35 0.0K
16:13 3,441.34 3,441.34 3,441.33 3,441.33 0.0K
16:14 3,441.34 3,441.40 3,441.34 3,441.34 0.0K
16:15 3,441.35 3,441.35 3,441.35 3,441.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし